Time Alliance Guild Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₇203
+2.63%
$ 19,670 $ 69
Nov 19, 2024 $ 0.0₇198
-1.05%
$ 19,167 $ 434
Nov 18, 2024 $ 0.0₇2
-3.26%
$ 19,370 $ 266
Nov 17, 2024 $ 0.0₇207
+0.00%
$ 20,023 $ 289
Nov 16, 2024 $ 0.0₇207
+8.41%
$ 20,023 $ 309
Nov 15, 2024 $ 0.0₇191
-0.12%
$ 18,470 $ 201
Nov 14, 2024 $ 0.0₇191
-0.52%
$ 18,492 $ 1,748
Nov 13, 2024 $ 0.0₇192
-22.37%
$ 18,589 $ 508
Nov 12, 2024 $ 0.0₇192
-18.80%
$ 18,571 $ 384
Nov 11, 2024 $ 0.0₇236
-6.77%
$ 22,870 $ 484
Nov 10, 2024 $ 0.0₇26
+16.10%
$ 25,189 $ 507
Nov 9, 2024 $ 0.0₇224
-0.54%
$ 21,697 $ 154
Nov 8, 2024 $ 0.0₇225
+16.09%
$ 21,815 $ 134
Nov 7, 2024 $ 0.0₇194
-14.93%
$ 18,792 $ 85
Nov 6, 2024 $ 0.0₇228
+10.20%
$ 22,089 $ 118
Nov 5, 2024 $ 0.0₇21
+1.00%
$ 20,325 $ 11
Nov 4, 2024 $ 0.0₇208
-1.25%
$ 20,123 $ 20
Nov 3, 2024 $ 0.0₇211
-10.98%
$ 20,379 $ 27
Nov 2, 2024 $ 0.0₇236
-0.78%
$ 22,892 $ 215
Nov 1, 2024 $ 0.0₇239
+5.43%
$ 23,089 $ 224
Oct 31, 2024 $ 0.0₇226
-0.55%
$ 21,899 $ 338
Oct 30, 2024 $ 0.0₇227
-0.04%
$ 22,019 $ 100
Oct 29, 2024 $ 0.0₇228
-11.89%
$ 22,028 $ 138
Oct 28, 2024 $ 0.0₇258
+12.54%
$ 25,000 $ 448
Oct 27, 2024 $ 0.0₇259
+12.19%
$ 25,079 $ 189
Oct 26, 2024 $ 0.0₇231
-0.60%
$ 22,355 $ 584
Oct 25, 2024 $ 0.0₇232
-0.59%
$ 22,491 $ 199
Oct 24, 2024 $ 0.0₇234
-3.79%
$ 22,607 $ 224
Oct 23, 2024 $ 0.0₇231
-1.00%
$ 23,016 $ 586
Oct 22, 2024 $ 0.0₇234
+1.51%
$ 22,625 $ 245
Oct 21, 2024 $ 0.0₇23
-99.09%
$ 22,289 $ 673
Oct 20, 2024 $ 0.0₅254
+1.20%
$ 2.46 million $ 575
Oct 19, 2024 $ 0.0₅251
-2.33%
$ 2.43 million $ 746
Oct 18, 2024 $ 0.0₅26
+10.64%
$ 2.52 million $ 1,194
Oct 17, 2024 $ 0.0₅235
-4.86%
$ 2.27 million $ 492
Oct 16, 2024 $ 0.0₅247
-12.72%
$ 2.39 million $ 2,285
Oct 15, 2024 $ 0.0₅283
-12.11%
$ 2.74 million $ 2,989
Oct 14, 2024 $ 0.0₅322
-2.42%
$ 3.12 million $ 3,204
Oct 13, 2024 $ 0.0₅33
+4.10%
$ 3.19 million $ 3,684
Oct 12, 2024 $ 0.0₅317
+10.07%
$ 3.07 million $ 1,478
Oct 11, 2024 $ 0.0₅288
+6.67%
$ 2.79 million $ 1,487
Oct 10, 2024 $ 0.0₅27
-3.91%
$ 2.61 million $ 545
Oct 9, 2024 $ 0.0₅281
-5.70%
$ 2.72 million $ 1,002
Oct 8, 2024 $ 0.0₅298
-5.40%
$ 2.88 million $ 637
Oct 7, 2024 $ 0.0₅315
+4.65%
$ 3.05 million $ 2,708
Oct 6, 2024 $ 0.0₅301
+8.27%
$ 2.91 million $ 629
Oct 5, 2024 $ 0.0₅278
+1.46%
$ 2.69 million $ 430
Oct 4, 2024 $ 0.0₅274
-2.14%
$ 2.65 million $ 717
Oct 3, 2024 $ 0.0₅28
-0.71%
$ 2.71 million $ 5,102
Oct 2, 2024 $ 0.0₅282
-26.94%
$ 2.73 million $ 4,433