Time Alliance Guild Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅495
-0.42%
$ 4.95 million $ 0
Feb 13, 4 AM $ 0.0₅499
+0.21%
$ 4.99 million $ 0
Feb 13, 3 AM $ 0.0₅5
-0.08%
$ 5 million $ 0
Feb 13, 2 AM $ 0.0₅498
+0.27%
$ 4.98 million $ 0
Feb 13, 1 AM $ 0.0₅496
+0.57%
$ 4.96 million $ 0
Feb 13, 12 AM $ 0.0₅493
-0.34%
$ 4.93 million $ 0
Feb 12, 11 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 0
Feb 12, 8 PM $ 0.0₅489
+0.00%
$ 4.89 million $ 1
Feb 12, 7 PM $ 0.0₅494
+0.59%
$ 4.94 million $ 1
Feb 12, 6 PM $ 0.0₅49
-0.79%
$ 4.9 million $ 1
Feb 12, 5 PM $ 0.0₅495
-0.24%
$ 4.95 million $ 1
Feb 12, 4 PM $ 0.0₅498
-1.97%
$ 4.98 million $ 47
Feb 12, 3 PM $ 0.0₅513
-0.48%
$ 5.13 million $ 48
Feb 12, 2 PM $ 0.0₅515
-0.27%
$ 5.15 million $ 49
Feb 12, 1 PM $ 0.0₅513
+0.20%
$ 5.13 million $ 49
Feb 12, 12 PM $ 0.0₅515
-0.49%
$ 5.15 million $ 48
Feb 12, 11 AM $ 0.0₅517
-0.20%
$ 5.17 million $ 49
Feb 12, 10 AM $ 0.0₅515
-0.10%
$ 5.15 million $ 49
Feb 12, 9 AM $ 0.0₅513
+0.62%
$ 5.13 million $ 49
Feb 12, 8 AM $ 0.0₅511
+0.14%
$ 5.11 million $ 48
Feb 7, 9 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 8 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 7 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 6 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 5 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 4 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 3 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 2 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 1 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 12 PM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 11 AM $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 7, 10 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 9 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 8 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 7 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 6 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 5 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 4 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 3 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 2 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 1 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 7, 12 AM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 6, 11 PM $ 0.0₈255
+0.00%
$ 2,549 $ 105
Feb 6, 10 PM $ 0.0₈255
-1.49%
$ 2,549 $ 105
Feb 6, 9 PM $ 0.0₈259
+0.03%
$ 2,588 $ 64
Feb 6, 8 PM $ 0.0₈259
+0.06%
$ 2,587 $ 64
Feb 6, 7 PM $ 0.0₈259
+0.33%
$ 2,585 $ 64
Feb 6, 6 PM $ 0.0₈258
+0.00%
$ 2,577 $ 64
Feb 6, 5 PM $ 0.0₈258
+1.91%
$ 2,577 $ 64
Feb 6, 4 PM $ 0.0₈253
-0.16%
$ 2,529 $ 63