Time Alliance Guild Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈638
+0.00%
$ 6,377 $ 83
Apr 19, 2026 $ 0.0₈639
-0.50%
$ 6,394 $ 84
Apr 10, 2026 $ 0.0₈596
-0.01%
$ -- $ 12
Apr 9, 2026 $ 0.0₈596
+2.81%
$ 5,965 $ 12
Apr 8, 2026 $ 0.0₈58
+0.99%
$ 5,802 $ 10
Apr 2, 2026 $ 0.0₈38
-0.10%
$ 3,799 $ 11
Apr 1, 2026 $ 0.0₈38
+0.01%
$ 3,803 $ 11
Mar 31, 2026 $ 0.0₈573
+0.56%
$ -- $ 41
Mar 30, 2026 $ 0.0₈57
-1.80%
$ 5,698 $ 50
Mar 29, 2026 $ 0.0₈58
+0.31%
$ 5,802 $ 53
Mar 28, 2026 $ 0.0₈354
+0.00%
$ 3,539 $ 14
Mar 27, 2026 $ 0.0₈354
-1.92%
$ 3,539 $ 14
Mar 26, 2026 $ 0.0₈361
+0.22%
$ 3,608 $ 10
Mar 25, 2026 $ 0.0₈354
+0.07%
$ -- $ 9
Mar 24, 2026 $ 0.0₈353
-35.98%
$ 3,535 $ 30
Mar 23, 2026 $ 0.0₈552
+0.67%
$ 5,521 $ 80
Mar 19, 2026 $ 0.0₈344
-0.06%
$ -- $ 23
Mar 18, 2026 $ 0.0₈344
+5.07%
$ 3,439 $ 23
Mar 17, 2026 $ 0.0₈327
-40.72%
$ 3,273 $ 41
Mar 16, 2026 $ 0.0₈291
-46.41%
$ 2,905 $ 26
Mar 15, 2026 $ 0.0₈542
+72.02%
$ 5,422 $ 79
Mar 14, 2026 $ 0.0₈283
+0.00%
$ 2,833 $ 54
Mar 13, 2026 $ 0.0₈355
+0.19%
$ 3,552 $ 130
Mar 12, 2026 $ 0.0₈581
+81.65%
$ 5,813 $ 81
Mar 11, 2026 $ 0.0₈32
-45.82%
$ 3,200 $ 17
Mar 10, 2026 $ 0.0₈466
+28.83%
$ 4,662 $ 117
Feb 13, 2026 $ 0.0₅534
+7.99%
$ 5.34 million $ 0
Feb 12, 2026 $ 0.0₅495
-3.00%
$ 4.95 million $ 0
Feb 7, 2026 $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 6, 2026 $ 0.0₈255
+0.08%
$ 2,549 $ 105
Feb 4, 2026 $ 0.0₅586
-7.11%
$ 5.86 million $ 0.1
Feb 3, 2026 $ 0.0₅631
-8.33%
$ 6.31 million $ 370
Jan 26, 2026 $ 0.0₈425
+0.30%
$ 4,247 $ 11
Jan 25, 2026 $ 0.0₈423
+0.00%
$ 4,234 $ 11
Jan 13, 2026 $ 0.0₅924
-0.46%
$ -- $ 0
Jan 12, 2026 $ 0.0₅928
+0.04%
$ 9.28 million $ 0
Jan 11, 2026 $ 0.0₅922
+1.84%
$ 9.22 million $ 0
Jan 10, 2026 $ 0.0₅905
-0.85%
$ 9.05 million $ 90
Jan 9, 2026 $ 0.0₈297
+0.01%
$ -- $ 11
Jan 8, 2026 $ 0.0₈297
-5.93%
$ 2,970 $ 37
Jan 7, 2026 $ 0.0₈316
-6.96%
$ 3,157 $ 97
Jan 6, 2026 $ 0.0₈34
-0.08%
$ -- $ 9
Jan 5, 2026 $ 0.0₈34
+0.63%
$ 3,402 $ 9
Dec 30, 2025 $ 0.0₈33
+0.00%
$ -- $ 12
Dec 29, 2025 $ 0.0₈33
-0.48%
$ 3,303 $ 12
Dec 28, 2025 $ 0.0₈332
+0.00%
$ 3,319 $ 22
Dec 27, 2025 $ 0.0₅816
-0.13%
$ -- $ 1
Dec 24, 2025 $ 0.0₈339
+0.04%
$ -- $ 109
Dec 23, 2025 $ 0.0₈339
+1.39%
$ 3,387 $ 109
Dec 22, 2025 $ 0.0₈447
-0.95%
$ 4,469 $ 143
Download