BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 419,418 $ 10,941
Yesterday $ 0.000425
+1.95%
$ 425,481 $ 19,468
Jun 16, 2026 $ 0.000415
+3.58%
$ 414,850 $ 18,035
Jun 15, 2026 $ 0.000402
+4.63%
$ 402,087 $ 2,668
Jun 14, 2026 $ 0.00038
-2.20%
$ 380,367 $ 2,074
Jun 13, 2026 $ 0.000387
+7.22%
$ 386,641 $ 4,084
Jun 12, 2026 $ 0.000361
-1.57%
$ 360,599 $ 2,573
Jun 11, 2026 $ 0.000369
+2.91%
$ 368,688 $ 2,051
Jun 10, 2026 $ 0.000352
-0.36%
$ 351,529 $ 2,398
Jun 9, 2026 $ 0.00036
-0.08%
$ 359,873 $ 1,227
Jun 8, 2026 $ 0.000365
-2.01%
$ 365,299 $ 813
Jun 7, 2026 $ 0.000368
+5.94%
$ 367,720 $ 3,586
Jun 6, 2026 $ 0.000341
+1.72%
$ -- $ 4,078
Jun 5, 2026 $ 0.000335
-5.50%
$ 334,884 $ 3,369
Jun 4, 2026 $ 0.00036
-2.02%
$ 360,223 $ 4,248
Jun 3, 2026 $ 0.000386
+3.97%
$ -- $ 6,941
Jun 2, 2026 $ 0.000368
-9.59%
$ 368,025 $ 3,598
Jun 1, 2026 $ 0.000408
-0.55%
$ -- $ 2,125
May 31, 2026 $ 0.000411
-2.12%
$ 411,417 $ 1,561
May 30, 2026 $ 0.000418
+2.87%
$ 418,466 $ 2,327
May 29, 2026 $ 0.000402
+0.88%
$ -- $ 3,465
May 28, 2026 $ 0.000404
-3.73%
$ 404,174 $ 4,196
May 27, 2026 $ 0.000424
-3.19%
$ 424,185 $ 871
May 26, 2026 $ 0.000454
+2.24%
$ -- $ 4,919
May 25, 2026 $ 0.000448
+8.12%
$ 447,961 $ 4,630
May 24, 2026 $ 0.00041
-3.39%
$ -- $ 2,044
May 23, 2026 $ 0.000416
-1.14%
$ 415,545 $ 3,413
May 22, 2026 $ 0.000424
-4.73%
$ 424,060 $ 1,602
May 21, 2026 $ 0.000446
+1.72%
$ -- $ 2,644
May 20, 2026 $ 0.000439
+1.36%
$ 439,164 $ 662
May 19, 2026 $ 0.00043
+2.32%
$ 429,514 $ 2,006
May 18, 2026 $ 0.000427
+2.35%
$ 426,881 $ 1,412
May 17, 2026 $ 0.000432
-0.45%
$ 432,058 $ 885
May 16, 2026 $ 0.000435
-3.99%
$ -- $ 1,793
May 15, 2026 $ 0.000449
-3.96%
$ 449,433 $ 2,004
May 14, 2026 $ 0.000481
+3.54%
$ 481,336 $ 4,541
May 13, 2026 $ 0.000472
-1.34%
$ -- $ 6,114
May 12, 2026 $ 0.000471
-6.87%
$ -- $ 4,669
May 11, 2026 $ 0.000514
+0.69%
$ 514,230 $ 7,487
May 10, 2026 $ 0.000509
+0.30%
$ 509,193 $ 6,128
May 9, 2026 $ 0.000506
+2.14%
$ 505,877 $ 2,504
May 8, 2026 $ 0.000496
+3.12%
$ 496,103 $ 3,775
May 7, 2026 $ 0.000479
-3.19%
$ -- $ 4,070
May 6, 2026 $ 0.000495
-0.05%
$ 495,067 $ 3,624
May 5, 2026 $ 0.000487
-1.94%
$ 486,573 $ 7,031
May 4, 2026 $ 0.000493
-2.38%
$ 492,893 $ 2,068
May 3, 2026 $ 0.000502
+0.79%
$ -- $ 1,423
May 2, 2026 $ 0.000494
-0.22%
$ -- $ 4,136
May 1, 2026 $ 0.000493
-2.40%
$ 492,726 $ 3,160
Apr 30, 2026 $ 0.0005
-3.22%
$ 500,072 $ 3,199
Download