BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 334,480 $ 280
Yesterday $ 0.000324
-1.19%
$ 323,506 $ 227
Jul 31, 2026 $ 0.000326
-1.77%
$ 326,173 $ 212
Jul 30, 2026 $ 0.000339
+0.99%
$ -- $ 162
Jul 29, 2026 $ 0.000338
-0.19%
$ 337,826 $ 973
Jul 28, 2026 $ 0.000337
+1.86%
$ 336,533 $ 999
Jul 27, 2026 $ 0.000332
-3.97%
$ 332,336 $ 791
Jul 26, 2026 $ 0.00035
+4.01%
$ 350,383 $ 467
Jul 25, 2026 $ 0.000335
+2.79%
$ 335,318 $ 643
Jul 24, 2026 $ 0.000328
-1.42%
$ 327,517 $ 912
Jul 23, 2026 $ 0.000336
-3.21%
$ 336,362 $ 808
Jul 22, 2026 $ 0.000347
-3.93%
$ 347,304 $ 3,652
Jul 21, 2026 $ 0.000356
-0.73%
$ 356,015 $ 1,505
Jul 20, 2026 $ 0.000354
+0.25%
$ 354,300 $ 3,479
Jul 19, 2026 $ 0.000348
+0.26%
$ 348,076 $ 758
Jul 18, 2026 $ 0.000346
-2.01%
$ 345,707 $ 1,459
Jul 17, 2026 $ 0.000349
+1.00%
$ 348,989 $ 2,626
Jul 16, 2026 $ 0.000352
-7.64%
$ 351,737 $ 1,103
Jul 15, 2026 $ 0.000385
+0.36%
$ 384,898 $ 3,227
Jul 14, 2026 $ 0.000384
+9.68%
$ 383,507 $ 3,342
Jul 13, 2026 $ 0.00035
-5.79%
$ 349,670 $ 8,251
Jul 12, 2026 $ 0.000375
+1.11%
$ 374,809 $ 1,553
Jul 11, 2026 $ 0.000373
+1.28%
$ 372,723 $ 387
Jul 10, 2026 $ 0.000367
-0.31%
$ 367,011 $ 1,557
Jul 9, 2026 $ 0.000362
+3.63%
$ 362,367 $ 1,512
Jul 8, 2026 $ 0.000348
+2.68%
$ 347,834 $ 1,384
Jul 7, 2026 $ 0.000344
-8.09%
$ 344,311 $ 3,125
Jul 6, 2026 $ 0.000374
+1.92%
$ 373,952 $ 3,047
Jul 5, 2026 $ 0.00037
+0.98%
$ 370,485 $ 995
Jul 4, 2026 $ 0.000374
+4.47%
$ 374,234 $ 7,273
Jul 3, 2026 $ 0.000354
+4.56%
$ 354,445 $ 4,428
Jul 2, 2026 $ 0.000338
-0.29%
$ -- $ 5,280
Jul 1, 2026 $ 0.000336
+4.01%
$ 336,248 $ 2,809
Jun 30, 2026 $ 0.000328
+0.00%
$ -- $ 2,025
Jun 29, 2026 $ 0.000337
+5.68%
$ 337,204 $ 3,175
Jun 28, 2026 $ 0.000329
+0.47%
$ -- $ 1,417
Jun 27, 2026 $ 0.000328
+1.52%
$ 327,789 $ 1,562
Jun 26, 2026 $ 0.000315
-0.03%
$ -- $ 4,475
Jun 25, 2026 $ 0.000319
-5.97%
$ -- $ 4,988
Jun 24, 2026 $ 0.000332
-7.64%
$ 332,475 $ 6,023
Jun 23, 2026 $ 0.000358
-5.02%
$ -- $ 2,079
Jun 22, 2026 $ 0.000385
+2.44%
$ 384,912 $ 1,916
Jun 21, 2026 $ 0.000377
-2.83%
$ 377,304 $ 4,243
Jun 20, 2026 $ 0.000388
-2.65%
$ 388,276 $ 6,939
Jun 19, 2026 $ 0.0004
-0.76%
$ -- $ 3,071
Jun 18, 2026 $ 0.000404
-6.62%
$ 404,273 $ 4,396
Jun 17, 2026 $ 0.000425
+1.95%
$ 425,481 $ 19,468
Jun 16, 2026 $ 0.000415
+3.58%
$ 414,850 $ 18,035
Jun 15, 2026 $ 0.000402
+4.63%
$ 402,087 $ 2,668
Jun 14, 2026 $ 0.00038
-2.20%
$ 380,367 $ 2,074
Download