BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 437,036 $ 829
Yesterday $ 0.000454
+2.24%
$ -- $ 4,919
May 25, 2026 $ 0.000448
+8.12%
$ 447,961 $ 4,630
May 24, 2026 $ 0.00041
-3.39%
$ -- $ 2,044
May 23, 2026 $ 0.000416
-1.14%
$ 415,545 $ 3,413
May 22, 2026 $ 0.000424
-4.73%
$ 424,060 $ 1,602
May 21, 2026 $ 0.000446
+1.72%
$ -- $ 2,644
May 20, 2026 $ 0.000439
+1.36%
$ 439,164 $ 662
May 19, 2026 $ 0.00043
+2.32%
$ 429,514 $ 2,006
May 18, 2026 $ 0.000427
+2.35%
$ 426,881 $ 1,412
May 17, 2026 $ 0.000432
-0.45%
$ 432,058 $ 885
May 16, 2026 $ 0.000435
-3.99%
$ -- $ 1,793
May 15, 2026 $ 0.000449
-3.96%
$ 449,433 $ 2,004
May 14, 2026 $ 0.000481
+3.54%
$ 481,336 $ 4,541
May 13, 2026 $ 0.000472
-1.34%
$ -- $ 6,114
May 12, 2026 $ 0.000471
-6.87%
$ -- $ 4,669
May 11, 2026 $ 0.000514
+0.69%
$ 514,230 $ 7,487
May 10, 2026 $ 0.000509
+0.30%
$ 509,193 $ 6,128
May 9, 2026 $ 0.000506
+2.14%
$ 505,877 $ 2,504
May 8, 2026 $ 0.000496
+3.12%
$ 496,103 $ 3,775
May 7, 2026 $ 0.000479
-3.19%
$ -- $ 4,070
May 6, 2026 $ 0.000495
-0.05%
$ 495,067 $ 3,624
May 5, 2026 $ 0.000487
-1.94%
$ 486,573 $ 7,031
May 4, 2026 $ 0.000493
-2.38%
$ 492,893 $ 2,068
May 3, 2026 $ 0.000502
+0.79%
$ -- $ 1,423
May 2, 2026 $ 0.000494
-0.22%
$ -- $ 4,136
May 1, 2026 $ 0.000493
-2.40%
$ 492,726 $ 3,160
Apr 30, 2026 $ 0.0005
-3.22%
$ 500,072 $ 3,199
Apr 29, 2026 $ 0.000527
-1.24%
$ 526,748 $ 5,521
Apr 28, 2026 $ 0.000514
-0.09%
$ 514,119 $ 2,259
Apr 27, 2026 $ 0.000534
-3.68%
$ 534,166 $ 2,520
Apr 26, 2026 $ 0.000554
-0.27%
$ 553,809 $ 3,172
Apr 25, 2026 $ 0.000555
-1.45%
$ 555,293 $ 997
Apr 24, 2026 $ 0.000563
-1.86%
$ 563,473 $ 1,790
Apr 23, 2026 $ 0.000574
-4.20%
$ 573,757 $ 7,896
Apr 22, 2026 $ 0.000599
-4.27%
$ 598,893 $ 37,940
Apr 21, 2026 $ 0.00062
+3.83%
$ 620,076 $ 39,169
Apr 20, 2026 $ 0.000597
+17.89%
$ 597,050 $ 20,419
Apr 19, 2026 $ 0.000506
+20.66%
$ 506,459 $ 62,439
Apr 18, 2026 $ 0.00042
-10.03%
$ 419,758 $ 6,051
Apr 17, 2026 $ 0.000467
+10.66%
$ 466,865 $ 14,552
Apr 16, 2026 $ 0.000426
+1.28%
$ 426,407 $ 3,030
Apr 15, 2026 $ 0.00042
+2.31%
$ 420,342 $ 2,144
Apr 14, 2026 $ 0.000414
-4.08%
$ 413,872 $ 2,203
Apr 13, 2026 $ 0.000427
+7.02%
$ 427,256 $ 629
Apr 12, 2026 $ 0.000395
-5.60%
$ 394,938 $ 2,394
Apr 11, 2026 $ 0.000418
+1.92%
$ 417,721 $ 1,810
Apr 10, 2026 $ 0.000412
+5.43%
$ 411,606 $ 5,058
Apr 9, 2026 $ 0.0004
+3.51%
$ 399,844 $ 2,167
Apr 8, 2026 $ 0.000391
-3.88%
$ 390,702 $ 2,840
Download