BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.00%
$ 494,086 $ 4,547
Yesterday $ 0.000495
-0.05%
$ 495,067 $ 3,624
May 5, 2026 $ 0.000487
-1.94%
$ 486,573 $ 7,031
May 4, 2026 $ 0.000493
-2.38%
$ 492,893 $ 2,068
May 3, 2026 $ 0.000502
+0.79%
$ -- $ 1,423
May 2, 2026 $ 0.000494
-0.22%
$ -- $ 4,136
May 1, 2026 $ 0.000493
-2.40%
$ 492,726 $ 3,160
Apr 30, 2026 $ 0.0005
-3.22%
$ 500,072 $ 3,199
Apr 29, 2026 $ 0.000527
-1.24%
$ 526,748 $ 5,521
Apr 28, 2026 $ 0.000514
-0.09%
$ 514,119 $ 2,259
Apr 27, 2026 $ 0.000534
-3.68%
$ 534,166 $ 2,520
Apr 26, 2026 $ 0.000554
-0.27%
$ 553,809 $ 3,172
Apr 25, 2026 $ 0.000555
-1.45%
$ 555,293 $ 997
Apr 24, 2026 $ 0.000563
-1.86%
$ 563,473 $ 1,790
Apr 23, 2026 $ 0.000574
-4.20%
$ 573,757 $ 7,896
Apr 22, 2026 $ 0.000599
-4.27%
$ 598,893 $ 37,940
Apr 21, 2026 $ 0.00062
+3.83%
$ 620,076 $ 39,169
Apr 20, 2026 $ 0.000597
+17.89%
$ 597,050 $ 20,419
Apr 19, 2026 $ 0.000506
+20.66%
$ 506,459 $ 62,439
Apr 18, 2026 $ 0.00042
-10.03%
$ 419,758 $ 6,051
Apr 17, 2026 $ 0.000467
+10.66%
$ 466,865 $ 14,552
Apr 16, 2026 $ 0.000426
+1.28%
$ 426,407 $ 3,030
Apr 15, 2026 $ 0.00042
+2.31%
$ 420,342 $ 2,144
Apr 14, 2026 $ 0.000414
-4.08%
$ 413,872 $ 2,203
Apr 13, 2026 $ 0.000427
+7.02%
$ 427,256 $ 629
Apr 12, 2026 $ 0.000395
-5.60%
$ 394,938 $ 2,394
Apr 11, 2026 $ 0.000418
+1.92%
$ 417,721 $ 1,810
Apr 10, 2026 $ 0.000412
+5.43%
$ 411,606 $ 5,058
Apr 9, 2026 $ 0.0004
+3.51%
$ 399,844 $ 2,167
Apr 8, 2026 $ 0.000391
-3.88%
$ 390,702 $ 2,840
Apr 7, 2026 $ 0.000407
+9.57%
$ 407,195 $ 1,802
Apr 6, 2026 $ 0.000383
+2.84%
$ -- $ 1,808
Apr 4, 2026 $ 0.000361
+0.00%
$ -- $ 1,736
Apr 3, 2026 $ 0.000362
+1.12%
$ 361,848 $ 2,869
Apr 2, 2026 $ 0.000356
-2.65%
$ -- $ 973
Apr 1, 2026 $ 0.000365
+1.82%
$ 365,117 $ 726
Mar 30, 2026 $ 0.000351
-2.27%
$ 350,666 $ 1,188
Mar 28, 2026 $ 0.000344
+0.00%
$ -- $ 329
Mar 26, 2026 $ 0.000361
-7.52%
$ 361,397 $ 4,239
Mar 25, 2026 $ 0.000398
+0.00%
$ -- $ 530
Mar 23, 2026 $ 0.00039
+2.13%
$ 389,939 $ 1,454
Mar 22, 2026 $ 0.000382
+0.00%
$ -- $ 427
Mar 20, 2026 $ 0.000399
+1.14%
$ -- $ 801
Mar 18, 2026 $ 0.00041
-5.47%
$ -- $ 2,421
Mar 17, 2026 $ 0.000437
+0.23%
$ 436,690 $ 2,428
Mar 16, 2026 $ 0.000444
+14.85%
$ 443,603 $ 5,451
Mar 15, 2026 $ 0.000389
+4.29%
$ 389,427 $ 2,141
Mar 14, 2026 $ 0.000373
+0.00%
$ 373,396 $ 6,577
Mar 13, 2026 $ 0.000374
-8.47%
$ 373,818 $ 6,545
Mar 12, 2026 $ 0.000395
+1.09%
$ 395,482 $ 2,043
Download