BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $0.000519
+0.00%
$518,731 $4,016
Yesterday $0.000531
+2.06%
$530,998 $3,792
Aug 22, 2026 $0.00051
-4.71%
$509,872 $6,359
Aug 21, 2026 $0.000518
+11.41%
$517,978 $8,004
Aug 20, 2026 $0.000466
+17.53%
$465,552 $11,267
Aug 19, 2026 $0.000392
+17.70%
$391,804 $2,344
Aug 18, 2026 $0.000333
-3.89%
$333,489 $2,871
Aug 17, 2026 $0.000349
+1.49%
$348,643 $595
Aug 16, 2026 $0.000343
+3.72%
$342,787 $8,444
Aug 15, 2026 $0.000334
+0.69%
$333,777 $349
Aug 14, 2026 $0.000327
-0.72%
$-- $3,166
Aug 13, 2026 $0.000331
-3.77%
$330,687 $3,163
Aug 12, 2026 $0.000344
-0.50%
$344,058 $6,338
Aug 11, 2026 $0.000366
+5.99%
$365,839 $3,543
Aug 10, 2026 $0.000342
-2.65%
$341,694 $850
Aug 9, 2026 $0.000351
+3.48%
$351,135 $3,336
Aug 8, 2026 $0.000339
-0.67%
$338,894 $736
Aug 7, 2026 $0.000341
+0.54%
$340,884 $992
Aug 6, 2026 $0.000339
-0.98%
$338,792 $1,473
Aug 5, 2026 $0.000341
+3.16%
$340,714 $1,055
Aug 4, 2026 $0.000331
+1.12%
$330,686 $979
Aug 3, 2026 $0.000333
+1.05%
$333,413 $905
Aug 2, 2026 $0.000335
+2.61%
$335,357 $280
Aug 1, 2026 $0.000324
-1.19%
$323,506 $227
Jul 31, 2026 $0.000326
-1.77%
$326,173 $212
Jul 30, 2026 $0.000339
+0.99%
$-- $162
Jul 29, 2026 $0.000338
-0.19%
$337,826 $973
Jul 28, 2026 $0.000337
+1.86%
$336,533 $999
Jul 27, 2026 $0.000332
-3.97%
$332,336 $791
Jul 26, 2026 $0.00035
+4.01%
$350,383 $467
Jul 25, 2026 $0.000335
+2.79%
$335,318 $643
Jul 24, 2026 $0.000328
-1.42%
$327,517 $912
Jul 23, 2026 $0.000336
-3.21%
$336,362 $808
Jul 22, 2026 $0.000347
-3.93%
$347,304 $3,652
Jul 21, 2026 $0.000356
-0.73%
$356,015 $1,505
Jul 20, 2026 $0.000354
+0.25%
$354,300 $3,479
Jul 19, 2026 $0.000348
+0.26%
$348,076 $758
Jul 18, 2026 $0.000346
-2.01%
$345,707 $1,459
Jul 17, 2026 $0.000349
+1.00%
$348,989 $2,626
Jul 16, 2026 $0.000352
-7.64%
$351,737 $1,103
Jul 15, 2026 $0.000385
+0.36%
$384,898 $3,227
Jul 14, 2026 $0.000384
+9.68%
$383,507 $3,342
Jul 13, 2026 $0.00035
-5.79%
$349,670 $8,251
Jul 12, 2026 $0.000375
+1.11%
$374,809 $1,553
Jul 11, 2026 $0.000373
+1.28%
$372,723 $387
Jul 10, 2026 $0.000367
-0.31%
$367,011 $1,557
Jul 9, 2026 $0.000362
+3.63%
$362,367 $1,512
Jul 8, 2026 $0.000348
+2.68%
$347,834 $1,384
Jul 7, 2026 $0.000344
-8.09%
$344,311 $3,125
Jul 6, 2026 $0.000374
+1.92%
$373,952 $3,047
Download