Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000442
+0.00%
$446,222 $6,050
Yesterday $0.000482
-0.71%
$481,885 $6,303
Sep 21, 2026 $0.000483
+6.51%
$483,138 $8,392
Sep 20, 2026 $0.000452
-5.06%
$452,084 $4,035
Sep 19, 2026 $0.000473
+0.24%
$473,052 $2,149
Sep 18, 2026 $0.000476
+7.32%
$476,108 $2,782
Sep 17, 2026 $0.000445
+0.65%
$445,016 $3,061
Sep 16, 2026 $0.000434
-0.08%
$433,663 $2,220
Sep 15, 2026 $0.000439
-4.64%
$438,873 $1,587
Sep 14, 2026 $0.000463
+2.01%
$463,032 $2,793
Sep 13, 2026 $0.000449
-1.43%
$449,345 $1,540
Sep 12, 2026 $0.000457
-0.25%
$457,421 $341
Sep 11, 2026 $0.000458
+3.46%
$458,030 $3,508
Sep 10, 2026 $0.000441
-0.48%
$440,596 $3,210
Sep 9, 2026 $0.000442
-6.90%
$442,200 $3,940
Sep 8, 2026 $0.000471
-2.03%
$470,871 $5,181
Sep 7, 2026 $0.000479
-9.37%
$479,165 $8,418
Sep 6, 2026 $0.000531
-5.52%
$530,583 $8,017
Sep 5, 2026 $0.000557
+1.11%
$556,835 $1,719
Sep 4, 2026 $0.000553
-2.90%
$552,887 $10,023
Sep 3, 2026 $0.000569
+9.29%
$569,243 $7,326
Sep 2, 2026 $0.000519
-2.51%
$518,847 $3,373
Sep 1, 2026 $0.000536
-0.63%
$536,003 $8,281
Aug 31, 2026 $0.000558
+1.95%
$557,700 $4,710
Aug 30, 2026 $0.000546
-1.68%
$545,652 $3,207
Aug 29, 2026 $0.000552
+1.97%
$552,128 $4,671
Aug 28, 2026 $0.000536
-8.74%
$535,813 $5,655
Aug 27, 2026 $0.000584
-0.20%
$583,699 $12,223
Aug 26, 2026 $0.000581
+6.54%
$581,215 $9,106
Aug 25, 2026 $0.000541
+2.54%
$540,831 $11,482
Aug 24, 2026 $0.000521
-0.52%
$521,013 $2,367
Aug 23, 2026 $0.000531
+2.06%
$530,998 $3,792
Aug 22, 2026 $0.00051
-4.71%
$509,872 $6,359
Aug 21, 2026 $0.000518
+11.41%
$517,978 $8,004
Aug 20, 2026 $0.000466
+17.53%
$465,552 $11,267
Aug 19, 2026 $0.000392
+17.70%
$391,804 $2,344
Aug 18, 2026 $0.000333
-3.89%
$333,489 $2,871
Aug 17, 2026 $0.000349
+1.49%
$348,643 $595
Aug 16, 2026 $0.000343
+3.72%
$342,787 $8,444
Aug 15, 2026 $0.000334
+0.69%
$333,777 $349
Aug 14, 2026 $0.000327
-0.72%
$-- $3,166
Aug 13, 2026 $0.000331
-3.77%
$330,687 $3,163
Aug 12, 2026 $0.000344
-0.50%
$344,058 $6,338
Aug 11, 2026 $0.000366
+5.99%
$365,839 $3,543
Aug 10, 2026 $0.000342
-2.65%
$341,694 $850
Aug 9, 2026 $0.000351
+3.48%
$351,135 $3,336
Aug 8, 2026 $0.000339
-0.67%
$338,894 $736
Aug 7, 2026 $0.000341
+0.54%
$340,884 $992
Aug 6, 2026 $0.000339
-0.98%
$338,792 $1,473
Aug 5, 2026 $0.000341
+3.16%
$340,714 $1,055
Download