BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000371
+0.00%
$ 371,368 $ 561
Yesterday $ 0.000373
+1.28%
$ 372,723 $ 387
Jul 10, 2026 $ 0.000367
-0.31%
$ 367,011 $ 1,557
Jul 9, 2026 $ 0.000362
+3.63%
$ 362,367 $ 1,512
Jul 8, 2026 $ 0.000348
+2.68%
$ 347,834 $ 1,384
Jul 7, 2026 $ 0.000344
-8.09%
$ 344,311 $ 3,125
Jul 6, 2026 $ 0.000374
+1.92%
$ 373,952 $ 3,047
Jul 5, 2026 $ 0.00037
+0.98%
$ 370,485 $ 995
Jul 4, 2026 $ 0.000374
+4.47%
$ 374,234 $ 7,273
Jul 3, 2026 $ 0.000354
+4.56%
$ 354,445 $ 4,428
Jul 2, 2026 $ 0.000338
-0.29%
$ -- $ 5,280
Jul 1, 2026 $ 0.000336
+4.01%
$ 336,248 $ 2,809
Jun 30, 2026 $ 0.000328
+0.00%
$ -- $ 2,025
Jun 29, 2026 $ 0.000337
+5.68%
$ 337,204 $ 3,175
Jun 28, 2026 $ 0.000329
+0.47%
$ -- $ 1,417
Jun 27, 2026 $ 0.000328
+1.52%
$ 327,789 $ 1,562
Jun 26, 2026 $ 0.000315
-0.03%
$ -- $ 4,475
Jun 25, 2026 $ 0.000319
-5.97%
$ -- $ 4,988
Jun 24, 2026 $ 0.000332
-7.64%
$ 332,475 $ 6,023
Jun 23, 2026 $ 0.000358
-5.02%
$ -- $ 2,079
Jun 22, 2026 $ 0.000385
+2.44%
$ 384,912 $ 1,916
Jun 21, 2026 $ 0.000377
-2.83%
$ 377,304 $ 4,243
Jun 20, 2026 $ 0.000388
-2.65%
$ 388,276 $ 6,939
Jun 19, 2026 $ 0.0004
-0.76%
$ -- $ 3,071
Jun 18, 2026 $ 0.000404
-6.62%
$ 404,273 $ 4,396
Jun 17, 2026 $ 0.000425
+1.95%
$ 425,481 $ 19,468
Jun 16, 2026 $ 0.000415
+3.58%
$ 414,850 $ 18,035
Jun 15, 2026 $ 0.000402
+4.63%
$ 402,087 $ 2,668
Jun 14, 2026 $ 0.00038
-2.20%
$ 380,367 $ 2,074
Jun 13, 2026 $ 0.000387
+7.22%
$ 386,641 $ 4,084
Jun 12, 2026 $ 0.000361
-1.57%
$ 360,599 $ 2,573
Jun 11, 2026 $ 0.000369
+2.91%
$ 368,688 $ 2,051
Jun 10, 2026 $ 0.000352
-0.36%
$ 351,529 $ 2,398
Jun 9, 2026 $ 0.00036
-0.08%
$ 359,873 $ 1,227
Jun 8, 2026 $ 0.000365
-2.01%
$ 365,299 $ 813
Jun 7, 2026 $ 0.000368
+5.94%
$ 367,720 $ 3,586
Jun 6, 2026 $ 0.000341
+1.72%
$ -- $ 4,078
Jun 5, 2026 $ 0.000335
-5.50%
$ 334,884 $ 3,369
Jun 4, 2026 $ 0.00036
-2.02%
$ 360,223 $ 4,248
Jun 3, 2026 $ 0.000386
+3.97%
$ -- $ 6,941
Jun 2, 2026 $ 0.000368
-9.59%
$ 368,025 $ 3,598
Jun 1, 2026 $ 0.000408
-0.55%
$ -- $ 2,125
May 31, 2026 $ 0.000411
-2.12%
$ 411,417 $ 1,561
May 30, 2026 $ 0.000418
+2.87%
$ 418,466 $ 2,327
May 29, 2026 $ 0.000402
+0.88%
$ -- $ 3,465
May 28, 2026 $ 0.000404
-3.73%
$ 404,174 $ 4,196
May 27, 2026 $ 0.000424
-3.19%
$ 424,185 $ 871
May 26, 2026 $ 0.000454
+2.24%
$ -- $ 4,919
May 25, 2026 $ 0.000448
+8.12%
$ 447,961 $ 4,630
May 24, 2026 $ 0.00041
-3.39%
$ -- $ 2,044
Download