BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000335
+0.00%
$ 334,480 $ 280
Today, at 9 PM $ 0.000335
+0.26%
$ 335,357 $ 280
Today, at 8 PM $ 0.000333
+0.01%
$ 332,549 $ 153
Today, at 6 PM $ 0.000329
+0.00%
$ 329,066 $ 31
Today, at 2 PM $ 0.000327
+0.00%
$ 326,830 $ 13
Yesterday, at 9 PM $ 0.000324
+0.00%
$ 323,506 $ 227
Yesterday, at 11 AM $ 0.000328
+0.40%
$ 328,106 $ 117
Yesterday, at 7 AM $ 0.000327
+0.00%
$ 327,186 $ 106
Yesterday, at 4 AM $ 0.000327
+0.00%
$ 327,390 $ 229
Jul 31, 10 PM $ 0.000326
+0.00%
$ 326,173 $ 212
Jul 31, 9 PM $ 0.000326
+0.00%
$ 326,128 $ 108
Jul 31, 7 AM $ 0.000332
+0.00%
$ 331,718 $ 76
Jul 31, 5 AM $ 0.000333
+0.24%
$ 332,828 $ 65
Jul 30, 11 AM $ 0.000339
+0.00%
$ 339,481 $ 162
Jul 30, 3 AM $ 0.000337
+0.00%
$ 337,233 $ 353
Jul 30, 2 AM $ 0.000336
+0.00%
$ 336,142 $ 183
Jul 29, 6 PM $ 0.000338
+0.00%
$ 337,826 $ 973
Jul 29, 2 PM $ 0.000335
+0.00%
$ 335,273 $ 1,023
Jul 29, 10 AM $ 0.000336
+0.00%
$ 336,334 $ 1,355
Jul 29, 9 AM $ 0.000336
+0.00%
$ 335,987 $ 1,404
Jul 29, 7 AM $ 0.000335
+0.00%
$ 335,440 $ 1,507
Jul 29, 3 AM $ 0.000334
+0.00%
$ 333,712 $ 1,383
Jul 29, 1 AM $ 0.000334
-1.21%
$ 333,753 $ 1,342
Jul 29, 12 AM $ 0.000339
+0.13%
$ 338,939 $ 1,319
Jul 28, 11 PM $ 0.000337
+0.61%
$ 336,533 $ 999
Jul 28, 10 PM $ 0.000337
+0.00%
$ 336,834 $ 969
Jul 28, 8 PM $ 0.000338
+0.00%
$ 337,504 $ 1,057
Jul 28, 7 PM $ 0.000338
+0.14%
$ 337,506 $ 1,049
Jul 28, 6 PM $ 0.000336
+0.00%
$ 336,201 $ 1,198
Jul 28, 4 PM $ 0.00034
+0.00%
$ 339,590 $ 1,141
Jul 28, 3 PM $ 0.000333
+0.00%
$ 332,846 $ 1,076
Jul 28, 2 PM $ 0.000332
+1.01%
$ 332,139 $ 972
Jul 28, 11 AM $ 0.000332
+0.00%
$ 332,377 $ 722
Jul 28, 10 AM $ 0.000333
+0.11%
$ 332,615 $ 719
Jul 28, 9 AM $ 0.000333
-0.01%
$ 332,977 $ 669
Jul 28, 8 AM $ 0.000333
+0.31%
$ 333,047 $ 609
Jul 28, 7 AM $ 0.000332
+0.00%
$ 331,649 $ 295
Jul 28, 4 AM $ 0.00033
+0.00%
$ 330,400 $ 330
Jul 27, 11 PM $ 0.000332
+0.00%
$ 332,336 $ 791
Jul 27, 10 PM $ 0.00034
+0.00%
$ 339,643 $ 833
Jul 27, 9 PM $ 0.000341
+0.00%
$ 341,233 $ 738
Jul 27, 7 PM $ 0.000343
+0.00%
$ 342,818 $ 642
Jul 27, 6 PM $ 0.000342
-0.41%
$ 341,824 $ 587
Jul 27, 8 AM $ 0.000348
+0.00%
$ 347,503 $ 710
Jul 27, 7 AM $ 0.000349
+0.00%
$ 348,965 $ 648
Jul 27, 4 AM $ 0.000346
+0.00%
$ 346,082 $ 572
Jul 26, 11 PM $ 0.00035
+0.40%
$ 350,383 $ 467
Jul 26, 6 PM $ 0.00034
+0.00%
$ 339,738 $ 358
Jul 26, 3 PM $ 0.000339
+0.52%
$ 338,928 $ 301
Jul 26, 1 PM $ 0.000336
-0.08%
$ 335,784 $ 140
Download