BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00042
+0.00%
$ 420,400 $ 12,016
Today, at 3 AM $ 0.00042
-2.80%
$ 420,266 $ 12,016
Today, at 2 AM $ 0.000434
+0.30%
$ 434,236 $ 18,480
Yesterday, at 10 PM $ 0.000425
-1.57%
$ 425,481 $ 19,468
Yesterday, at 7 PM $ 0.00044
-1.82%
$ 440,365 $ 19,019
Yesterday, at 6 PM $ 0.000448
+0.00%
$ 447,930 $ 18,863
Yesterday, at 5 PM $ 0.000445
-1.09%
$ 445,057 $ 18,852
Yesterday, at 4 PM $ 0.000448
+0.29%
$ 448,459 $ 18,005
Yesterday, at 2 PM $ 0.000442
+0.00%
$ 441,994 $ 18,171
Yesterday, at 12 PM $ 0.000438
+0.00%
$ 438,226 $ 17,985
Yesterday, at 11 AM $ 0.000442
+0.00%
$ 441,718 $ 17,592
Yesterday, at 10 AM $ 0.000441
+0.00%
$ 440,605 $ 17,719
Yesterday, at 9 AM $ 0.000443
-0.90%
$ 442,681 $ 17,728
Yesterday, at 8 AM $ 0.000446
-1.98%
$ 446,499 $ 18,085
Yesterday, at 6 AM $ 0.000459
-1.13%
$ 458,569 $ 20,833
Yesterday, at 5 AM $ 0.000464
+0.28%
$ 463,749 $ 20,980
Yesterday, at 4 AM $ 0.000462
+0.63%
$ 461,961 $ 21,970
Yesterday, at 3 AM $ 0.000462
+4.75%
$ 461,889 $ 21,890
Yesterday, at 2 AM $ 0.00044
+5.37%
$ 439,727 $ 15,637
Yesterday, at 1 AM $ 0.000417
+0.00%
$ 417,332 $ 18,374
Jun 16, 9 PM $ 0.000415
-0.05%
$ 414,850 $ 18,035
Jun 16, 8 PM $ 0.000414
+0.00%
$ 413,691 $ 17,989
Jun 16, 5 PM $ 0.000413
+0.00%
$ 413,379 $ 18,377
Jun 16, 4 PM $ 0.000413
-0.31%
$ 412,834 $ 18,194
Jun 16, 11 AM $ 0.000411
+0.00%
$ 410,736 $ 17,341
Jun 16, 9 AM $ 0.000416
+0.57%
$ 417,636 $ 17,436
Jun 16, 8 AM $ 0.000414
+0.08%
$ 414,230 $ 16,996
Jun 16, 7 AM $ 0.000414
+1.52%
$ 414,147 $ 14,944
Jun 16, 6 AM $ 0.000407
-1.31%
$ 407,445 $ 12,743
Jun 16, 5 AM $ 0.000412
+1.21%
$ 411,720 $ 12,411
Jun 16, 4 AM $ 0.000405
-2.78%
$ 405,112 $ 10,346
Jun 16, 3 AM $ 0.000416
+1.55%
$ 415,678 $ 9,722
Jun 16, 2 AM $ 0.000408
+1.94%
$ 408,278 $ 8,287
Jun 15, 7 PM $ 0.000402
+0.00%
$ 402,087 $ 2,668
Jun 15, 6 PM $ 0.000403
+0.26%
$ 402,830 $ 2,609
Jun 15, 5 PM $ 0.000402
+0.00%
$ 401,871 $ 3,223
Jun 15, 4 PM $ 0.000403
+0.00%
$ 402,802 $ 3,104
Jun 15, 3 PM $ 0.000399
+0.00%
$ 399,453 $ 3,078
Jun 15, 9 AM $ 0.000382
-0.25%
$ 382,224 $ 2,493
Jun 15, 6 AM $ 0.000384
-0.74%
$ 384,036 $ 2,336
Jun 15, 5 AM $ 0.000386
+0.00%
$ 386,320 $ 2,508
Jun 15, 12 AM $ 0.000385
+0.13%
$ 384,776 $ 2,255
Jun 14, 10 PM $ 0.00038
+0.01%
$ 380,367 $ 2,074
Jun 14, 6 PM $ 0.000374
+0.00%
$ 373,882 $ 853
Jun 14, 5 AM $ 0.000385
-0.14%
$ 384,986 $ 4,317
Jun 14, 12 AM $ 0.00039
+0.18%
$ 389,628 $ 4,315
Jun 13, 9 PM $ 0.000387
-0.02%
$ 386,641 $ 4,084
Jun 13, 4 PM $ 0.000383
+0.60%
$ 382,916 $ 3,631
Jun 13, 2 PM $ 0.00038
+3.87%
$ 379,782 $ 2,975
Jun 13, 12 PM $ 0.000363
+0.00%
$ 363,222 $ 1,416
Download