BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00042
+0.00%
$ 420,400 $ 12,016
3:38 AM $ 0.00042
+0.00%
$ 420,400 $ 12,447
3:34 AM $ 0.000421
+0.00%
$ 421,246 $ 14,313
3:33 AM $ 0.000425
+0.00%
$ 421,246 $ 14,092
3:27 AM $ 0.000426
+0.00%
$ 426,244 $ 14,236
3:15 AM $ 0.000426
+0.00%
$ 428,116 $ 14,583
3:14 AM $ 0.000428
-0.70%
$ 428,116 $ 14,559
3:07 AM $ 0.000431
-0.35%
$ 430,854 $ 17,071
2:47 AM $ 0.000434
+0.00%
$ 434,236 $ 18,480
2:27 AM $ 0.000437
+0.00%
$ 436,512 $ 20,186
2:22 AM $ 0.000435
+0.00%
$ 434,544 $ 20,218
2:19 AM $ 0.000434
+0.18%
$ 433,684 $ 19,834
10:23 PM $ 0.000425
+0.00%
$ 425,481 $ 19,468
10:20 PM $ 0.000427
+0.00%
$ 425,481 $ 19,379
10:18 PM $ 0.000427
+0.00%
$ 427,409 $ 19,360
10:16 PM $ 0.000428
+0.00%
$ 427,409 $ 19,334
10:15 PM $ 0.000428
-0.52%
$ 427,409 $ 19,110
10:14 PM $ 0.000432
+0.00%
$ 431,925 $ 18,954
10:04 PM $ 0.000432
+0.00%
$ 432,273 $ 18,681
7:23 PM $ 0.00044
+0.00%
$ 440,365 $ 19,019
7:21 PM $ 0.000445
+0.00%
$ 440,365 $ 18,966
7:15 PM $ 0.000449
+0.00%
$ 447,930 $ 19,089
6:42 PM $ 0.000448
+0.00%
$ 447,930 $ 18,863
5:25 PM $ 0.000445
+0.00%
$ 445,386 $ 18,852
5:23 PM $ 0.000445
+0.00%
$ 445,386 $ 18,757
5:20 PM $ 0.000449
+0.00%
$ 445,386 $ 18,670
5:10 PM $ 0.000451
+0.00%
$ 450,527 $ 18,370
5:03 PM $ 0.000451
+0.00%
$ 450,527 $ 18,126
5:02 PM $ 0.00045
+0.00%
$ 450,527 $ 18,126
4:59 PM $ 0.000448
+0.00%
$ 448,459 $ 18,005
4:44 PM $ 0.000449
+0.00%
$ 448,550 $ 18,071
4:42 PM $ 0.000447
+0.00%
$ 448,550 $ 18,089
4:22 PM $ 0.000447
+0.00%
$ 447,162 $ 18,401
2:50 PM $ 0.000442
+0.00%
$ 438,226 $ 18,171
12:54 PM $ 0.000438
+0.00%
$ 438,226 $ 17,985
11:25 AM $ 0.000442
+0.00%
$ 442,681 $ 17,592
10:15 AM $ 0.000441
+0.00%
$ 442,681 $ 17,719
9:56 AM $ 0.000443
+0.00%
$ 442,681 $ 17,728
9:54 AM $ 0.000442
+0.00%
$ 442,337 $ 17,731
9:52 AM $ 0.000445
+0.00%
$ 442,337 $ 17,601
9:37 AM $ 0.000447
+0.00%
$ 446,781 $ 17,595
9:17 AM $ 0.000446
+0.00%
$ 445,741 $ 17,492
9:06 AM $ 0.000447
+0.00%
$ 446,722 $ 17,805
8:24 AM $ 0.000446
-0.05%
$ 446,499 $ 18,085
8:23 AM $ 0.000448
+0.00%
$ 446,499 $ 18,085
8:22 AM $ 0.000451
+0.00%
$ 446,499 $ 17,942
8:20 AM $ 0.00045
+0.00%
$ 446,499 $ 17,816
8:19 AM $ 0.000451
+0.00%
$ 450,575 $ 17,816
8:16 AM $ 0.000456
+0.00%
$ 450,575 $ 18,011
8:11 AM $ 0.000457
-0.01%
$ 457,337 $ 18,899
Download