Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 PM $0.000442
+0.00%
$446,222 $6,050
5:07 PM $0.000446
+0.00%
$446,222 $5,827
4:52 PM $0.000446
+0.00%
$446,350 $5,640
4:47 PM $0.000448
+0.00%
$448,043 $5,477
3:47 PM $0.000451
+0.00%
$451,096 $5,509
3:41 PM $0.000452
+0.00%
$452,211 $5,250
3:28 PM $0.000456
+0.00%
$456,073 $5,047
2:14 PM $0.000459
+0.00%
$459,072 $4,630
1:46 PM $0.00047
+0.00%
$470,167 $4,606
1:30 PM $0.00047
+0.00%
$468,945 $4,448
12:50 PM $0.000469
+0.00%
$468,945 $4,346
12:08 PM $0.000469
+0.00%
$468,945 $4,621
10:50 AM $0.000466
+0.00%
$466,263 $4,787
10:49 AM $0.000466
+0.00%
$466,263 $4,712
10:48 AM $0.000469
+0.00%
$466,263 $4,570
10:47 AM $0.000469
+0.00%
$466,263 $4,327
10:26 AM $0.00047
+0.00%
$469,780 $4,233
10:09 AM $0.000473
+0.00%
$473,019 $4,158
9:52 AM $0.000473
+0.00%
$473,101 $4,413
9:02 AM $0.000474
+0.00%
$474,357 $4,542
8:38 AM $0.000479
+0.00%
$478,691 $5,160
6:51 AM $0.000484
+0.00%
$483,577 $5,172
6:11 AM $0.00048
+0.00%
$479,825 $5,046
5:55 AM $0.00048
+0.00%
$482,978 $4,866
2:27 AM $0.000483
+0.00%
$482,978 $5,885
12:01 AM $0.000482
+0.00%
$482,003 $6,476
11:40 PM $0.000482
+0.00%
$482,795 $6,303
11:39 PM $0.000483
+0.00%
$482,795 $6,199
8:55 PM $0.000486
+0.00%
$492,412 $6,629
8:25 PM $0.000492
+0.00%
$492,412 $6,714
7:29 PM $0.000492
+0.00%
$492,412 $6,640
6:17 PM $0.000492
+0.00%
$492,074 $7,857
6:02 PM $0.000491
+0.00%
$491,024 $7,802
5:56 PM $0.000491
+0.00%
$491,342 $7,894
5:16 PM $0.00049
+0.00%
$489,691 $8,336
Download