BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000426
+0.00%
$ 426,407 $ 3,030
10:08 PM $ 0.000425
+0.00%
$ 425,189 $ 2,990
10:03 PM $ 0.000424
+0.00%
$ 424,059 $ 2,917
7:46 PM $ 0.000428
+0.00%
$ 428,104 $ 2,317
7:39 PM $ 0.000426
+0.00%
$ 426,137 $ 2,343
6:53 PM $ 0.000425
+0.00%
$ 424,514 $ 2,373
6:51 PM $ 0.000424
+0.00%
$ 424,514 $ 2,379
6:47 PM $ 0.000423
+0.00%
$ 422,750 $ 2,328
6:42 PM $ 0.000421
+0.00%
$ 421,286 $ 2,292
2:42 PM $ 0.000409
+0.00%
$ 408,732 $ 2,324
2:27 PM $ 0.000414
+0.00%
$ 413,612 $ 2,327
1:59 PM $ 0.000423
+0.00%
$ 422,628 $ 2,182
1:16 PM $ 0.000422
+0.00%
$ 421,677 $ 2,134
7:23 AM $ 0.000424
+0.00%
$ 424,200 $ 2,078
2:32 AM $ 0.000424
+0.00%
$ 424,378 $ 2,114
2:31 AM $ 0.000423
+0.00%
$ 424,378 $ 2,114
1:35 AM $ 0.000422
+0.00%
$ 421,700 $ 2,117
1:31 AM $ 0.000422
+0.00%
$ 421,700 $ 2,051
1:22 AM $ 0.000421
+0.00%
$ 421,011 $ 1,963
Download