Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000558
+70.35%
$557,700 $113,531
Jul 2026 $0.000326
+0.89%
$326,173 $65,200
Jun 2026 $0.000328
-19.93%
$-- $90,343
May 2026 $0.000411
-18.51%
$411,417 $54,569
Apr 2026 $0.000527
+46.89%
$500,072 $236,914
Mar 2026 $0.000351
-9.48%
$-- $37,539
Feb 2026 $0.000361
+3.28%
$-- $18
Jan 2026 $0.000465
+5.85%
$-- $179
Dec 2025 $0.000472
+2.91%
$-- $31
Nov 2025 $0.000445
-45.02%
$-- $24
Oct 2025 $0.00114
-2.94%
$809,139 $64,080
Sep 2025 $0.00119
-31.00%
$1.17 million $268,115
Aug 2025 $0.00169
-13.11%
$1.72 million $522,425
Jul 2025 $0.00217
-20.02%
$1.95 million $1.53 million
Jun 2025 $0.00224
+13.23%
$2.72 million $773,754
May 2025 $0.00199
+47.50%
$1.98 million $797,745
Apr 2025 $0.00135
+6.78%
$1.35 million $9.59 billion
Mar 2025 $0.00127
-35.21%
$1.27 million $583,858
Feb 2025 $0.00195
-59.36%
$1.95 million $1.56 million
Jan 2025 $0.00353
-39.05%
$4.81 million $3.48 million
Dec 2024 $0.0058
-53.49%
$5.79 million $5.48 million
Nov 2024 $0.0112
+117.34%
$12.51 million $11.5 million
Oct 2024 $0.00507
+29.09%
$4.85 million $9.97 million
Sep 2024 $0.00392
+279.40%
$3.7 million $1.8 million
Aug 2024 $0.00103
-48.63%
$975,062 $648,239
Jul 2024 $0.00201
-10.53%
$1.9 million $1.79 million
Jun 2024 $0.00225
-31.12%
$2.12 million $1.22 million
May 2024 $0.00326
+144.60%
$3.08 million $6.7 million
Apr 2024 $0.00134
-31.14%
$1.26 million $1.5 million
Mar 2024 $0.00194
+107.58%
$1.83 million $12.91 million
Feb 2024 $0.000936
+142.15%
$883,697 $1.22 million
Jan 2024 $0.000387
-70.32%
$365,126 $831,810
Dec 2023 $0.0013
+76.90%
$1.23 million $7.07 million
Nov 2023 $0.000737
-81.10%
$696,083 $7.06 million
Oct 2023 $0.004
+3.80K%
$3.78 million $8.84 million
Download