BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00507
+11.33%
$ 4.79 million $ 145,469
Oct 29, 2024 $ 0.00456
+26.36%
$ 4.31 million $ 204,857
Oct 28, 2024 $ 0.00363
+4.54%
$ 3.43 million $ 134,890
Oct 27, 2024 $ 0.00347
+14.98%
$ 3.28 million $ 57,262
Oct 26, 2024 $ 0.00299
-7.28%
$ 2.82 million $ 125,541
Oct 25, 2024 $ 0.00318
-11.62%
$ 3.01 million $ 86,341
Oct 24, 2024 $ 0.0036
-10.18%
$ 3.4 million $ 97,737
Oct 23, 2024 $ 0.00405
-5.81%
$ 3.83 million $ 71,595
Oct 22, 2024 $ 0.0043
-10.16%
$ 4.06 million $ 63,551
Oct 21, 2024 $ 0.00478
+2.19%
$ 4.51 million $ 125,314
Oct 20, 2024 $ 0.00465
+19.73%
$ 4.39 million $ 95,040
Oct 19, 2024 $ 0.00388
-7.91%
$ 3.66 million $ 122,665
Oct 18, 2024 $ 0.00421
-12.97%
$ 3.98 million $ 230,365
Oct 17, 2024 $ 0.00476
+19.63%
$ 4.5 million $ 80,516
Oct 16, 2024 $ 0.00397
-13.22%
$ 3.75 million $ 244,882
Oct 15, 2024 $ 0.00455
-33.79%
$ 4.3 million $ 223,288
Oct 14, 2024 $ 0.00675
+22.27%
$ 6.37 million $ 378,026
Oct 13, 2024 $ 0.00552
-18.96%
$ 5.21 million $ 490,476
Oct 12, 2024 $ 0.00691
+8.98%
$ 6.53 million $ 874,125
Oct 11, 2024 $ 0.00647
+2.96%
$ 6.11 million $ 501,923
Oct 10, 2024 $ 0.00632
-17.98%
$ 5.97 million $ 609,950
Oct 9, 2024 $ 0.0077
+1.60%
$ 7.27 million $ 996,708
Oct 8, 2024 $ 0.00753
+35.82%
$ 7.12 million $ 1.02 million
Oct 7, 2024 $ 0.0057
-10.73%
$ 5.39 million $ 505,012
Oct 6, 2024 $ 0.00636
+62.69%
$ 6.01 million $ 804,556
Oct 5, 2024 $ 0.00387
-14.70%
$ 3.66 million $ 343,927
Oct 4, 2024 $ 0.00463
+18.35%
$ 4.37 million $ 377,341
Oct 3, 2024 $ 0.00379
+22.33%
$ 3.58 million $ 167,555
Oct 2, 2024 $ 0.0031
-1.28%
$ 2.92 million $ 195,826
Oct 1, 2024 $ 0.00313
-20.15%
$ 2.96 million $ 597,096
Sep 30, 2024 $ 0.00392
+21.58%
$ 3.7 million $ 597,246
Sep 29, 2024 $ 0.00322
+2.69%
$ 3.04 million $ 136,582
Sep 28, 2024 $ 0.00313
+69.54%
$ 2.95 million $ 292,727
Sep 27, 2024 $ 0.00184
+12.51%
$ 1.74 million $ 44,130
Sep 26, 2024 $ 0.00164
+14.06%
$ 1.55 million $ 24,683
Sep 25, 2024 $ 0.00144
-15.95%
$ 1.36 million $ 19,132
Sep 24, 2024 $ 0.00171
-12.81%
$ 1.61 million $ 18,549
Sep 23, 2024 $ 0.00196
+0.32%
$ 1.85 million $ 191,887
Sep 22, 2024 $ 0.00196
+41.96%
$ 1.85 million $ 63,947
Sep 21, 2024 $ 0.00138
-4.10%
$ 1.31 million $ 26,273
Sep 20, 2024 $ 0.00144
+32.03%
$ 1.36 million $ 75,084
Sep 19, 2024 $ 0.00103
+19.51%
$ -- $ 27,618
Sep 18, 2024 $ 0.000862
-6.21%
$ 814,638 $ 28,507
Sep 17, 2024 $ 0.000919
+12.36%
$ 868,083 $ 34,301
Sep 16, 2024 $ 0.000819
-6.20%
$ 773,279 $ 9,879
Sep 15, 2024 $ 0.000873
-17.41%
$ 824,374 $ 22,682
Sep 14, 2024 $ 0.00106
+31.34%
$ 998,391 $ 15,027
Sep 13, 2024 $ 0.000805
+10.30%
$ 760,162 $ 21,818
Sep 12, 2024 $ 0.00073
+1.23%
$ 689,536 $ 3,459
Sep 11, 2024 $ 0.000755
-2.04%
$ -- $ 7,095