BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000575
+0.00%
$ 574,798 $ 8,307
Apr 23, 8 PM $ 0.000575
+0.00%
$ 574,798 $ 17,541
Apr 23, 7 PM $ 0.000575
-0.36%
$ 574,803 $ 17,542
Apr 23, 6 PM $ 0.000577
+1.01%
$ 576,870 $ 21,397
Apr 23, 5 PM $ 0.000571
-1.53%
$ 571,093 $ 21,090
Apr 23, 4 PM $ 0.00058
+0.00%
$ 579,950 $ 21,839
Apr 23, 3 PM $ 0.00058
+0.54%
$ 579,950 $ 21,839
Apr 23, 2 PM $ 0.000577
+0.98%
$ 576,837 $ 22,918
Apr 23, 1 PM $ 0.000571
+0.00%
$ 571,234 $ 22,917
Apr 23, 12 PM $ 0.000571
+1.06%
$ 571,234 $ 22,917
Apr 23, 11 AM $ 0.000565
-0.19%
$ 565,224 $ 27,334
Apr 23, 10 AM $ 0.000566
-4.48%
$ 566,329 $ 27,334
Apr 23, 9 AM $ 0.000593
+0.00%
$ 592,920 $ 26,888
Apr 23, 8 AM $ 0.000593
+0.00%
$ 592,920 $ 26,888
Apr 23, 7 AM $ 0.000593
+1.01%
$ 592,920 $ 26,888
Apr 23, 6 AM $ 0.000587
+0.00%
$ 586,996 $ 26,314
Apr 23, 5 AM $ 0.00059
-4.15%
$ 589,554 $ 26,314
Apr 23, 4 AM $ 0.000587
-0.30%
$ 587,500 $ 33,180
Apr 23, 3 AM $ 0.000589
-0.39%
$ 589,247 $ 33,602
Apr 23, 2 AM $ 0.000592
+1.21%
$ 591,613 $ 33,503
Apr 23, 1 AM $ 0.000585
+0.00%
$ 584,515 $ 32,541
Apr 23, 12 AM $ 0.000584
-2.43%
$ 584,330 $ 32,192
Apr 22, 11 PM $ 0.000599
-1.93%
$ 598,893 $ 37,940
Apr 22, 10 PM $ 0.000611
+0.75%
$ 610,719 $ 37,428
Apr 22, 9 PM $ 0.000607
+1.47%
$ 606,513 $ 36,962
Apr 22, 8 PM $ 0.000598
+0.93%
$ 597,702 $ 28,048
Apr 22, 7 PM $ 0.000593
+0.65%
$ 592,722 $ 32,428
Apr 22, 6 PM $ 0.000588
+2.94%
$ 587,981 $ 32,094
Apr 22, 5 PM $ 0.000571
+1.98%
$ 571,163 $ 29,449
Apr 22, 4 PM $ 0.00056
-0.47%
$ 560,099 $ 29,211
Apr 22, 3 PM $ 0.000563
+0.91%
$ 562,738 $ 32,354
Apr 22, 2 PM $ 0.000558
+0.00%
$ 557,636 $ 32,301
Apr 22, 1 PM $ 0.000558
+1.48%
$ 557,636 $ 32,300
Apr 22, 12 PM $ 0.000549
+0.65%
$ 549,473 $ 31,862
Apr 22, 11 AM $ 0.000546
+1.59%
$ 545,907 $ 31,868
Apr 22, 10 AM $ 0.000537
+0.27%
$ 537,381 $ 27,972
Apr 22, 9 AM $ 0.000536
+0.44%
$ 535,929 $ 28,053
Apr 22, 8 AM $ 0.000534
-0.76%
$ 533,565 $ 29,436
Apr 22, 7 AM $ 0.000538
-1.42%
$ 537,658 $ 29,852
Apr 22, 6 AM $ 0.000545
+1.07%
$ 545,387 $ 30,661
Apr 22, 5 AM $ 0.00054
+3.02%
$ 539,600 $ 30,671
Apr 22, 4 AM $ 0.000524
-6.00%
$ 523,794 $ 30,048
Apr 22, 3 AM $ 0.000557
+0.55%
$ 557,256 $ 32,837
Apr 22, 2 AM $ 0.000554
+0.15%
$ 554,196 $ 32,716
Apr 22, 1 AM $ 0.000553
+0.00%
$ 553,372 $ 43,537
Apr 22, 12 AM $ 0.000553
-11.55%
$ 553,368 $ 43,515
Apr 21, 11 PM $ 0.00062
+0.00%
$ 620,076 $ 39,169
Apr 21, 10 PM $ 0.00062
+0.00%
$ 620,076 $ 39,169
Apr 21, 9 PM $ 0.00062
+0.00%
$ 620,076 $ 39,169
Apr 21, 8 PM $ 0.00062
-7.98%
$ 620,076 $ 39,154