BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 8 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 7 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 6 AM $ 0.000451
+0.00%
$ 451,497 $ 9
Dec 1, 5 AM $ 0.000452
+0.10%
$ 451,552 $ 9
Dec 1, 4 AM $ 0.000458
+0.00%
$ 457,623 $ 9
Dec 1, 3 AM $ 0.000458
+0.00%
$ 457,630 $ 10
Dec 1, 2 AM $ 0.000458
-0.16%
$ 457,630 $ 10
Nov 16, 6 PM $ 0.000445
+0.00%
$ 444,891 $ 6
Nov 16, 5 PM $ 0.000445
+0.00%
$ 444,891 $ 6
Nov 16, 4 PM $ 0.000445
-0.04%
$ 444,907 $ 6
Nov 16, 3 PM $ 0.000447
+0.00%
$ 446,749 $ 6
Nov 2, 2 AM $ 0.000812
+0.00%
$ 812,483 $ 9
Nov 2, 1 AM $ 0.000812
+0.00%
$ 812,483 $ 9
Nov 2, 12 AM $ 0.000812
+0.00%
$ 812,483 $ 9
Nov 1, 11 PM $ 0.000812
+2.94%
$ 812,483 $ 9
Nov 1, 10 PM $ 0.000789
-3.17%
$ 789,289 $ 9
Nov 1, 9 PM $ 0.000815
+0.88%
$ 815,172 $ 9
Nov 1, 8 PM $ 0.000812
+0.88%
$ 812,289 $ 9
Nov 1, 7 PM $ 0.000805
+0.00%
$ 805,188 $ 9
Nov 1, 6 PM $ 0.000805
+0.00%
$ 805,188 $ 9
Nov 1, 5 PM $ 0.000805
-0.74%
$ 805,201 $ 9
Nov 1, 4 PM $ 0.000807
+0.00%
$ 807,361 $ 9
Nov 1, 3 PM $ 0.000807
+0.00%
$ 807,371 $ 9
Nov 1, 2 PM $ 0.000807
-0.04%
$ 807,371 $ 9
Nov 1, 1 PM $ 0.000809
-1.29%
$ 809,387 $ 9
Nov 1, 12 PM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 11 AM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 10 AM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 9 AM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 8 AM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 7 AM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 6 AM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 5 AM $ 0.00082
+0.00%
$ 819,935 $ 9
Nov 1, 4 AM $ 0.00082
+0.00%
$ 819,858 $ 9
Nov 1, 3 AM $ 0.000809
+0.00%
$ 809,140 $ 9
Nov 1, 2 AM $ 0.000809
+0.00%
$ 809,139 $ 9
Nov 1, 1 AM $ 0.000809
+0.00%
$ 809,139 $ 10
Nov 1, 12 AM $ 0.000809
+0.00%
$ 809,139 $ 10
Oct 31, 11 PM $ 0.000809
+0.00%
$ 809,139 $ 18
Oct 31, 10 PM $ 0.000809
+0.00%
$ 809,139 $ 18
Oct 31, 9 PM $ 0.000809
+0.00%
$ 809,139 $ 18
Oct 31, 8 PM $ 0.000809
+0.00%
$ 809,139 $ 18
Oct 31, 7 PM $ 0.000809
+0.00%
$ 809,139 $ 18
Oct 31, 6 PM $ 0.000809
-0.04%
$ 809,139 $ 18
Oct 31, 5 PM $ 0.000809
-2.43%
$ 809,419 $ 18
Oct 22, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 2
Oct 22, 11 AM $ 0.00114
+0.13%
$ 1.14 million $ 2
Oct 22, 10 AM $ 0.00114
-0.21%
$ 1.14 million $ 2
Oct 22, 9 AM $ 0.00115
-0.17%
$ 1.15 million $ 2