Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.000541
-0.46%
$540,831 $11,482
Aug 25, 9 PM $0.000541
+0.68%
$540,838 $11,302
Aug 25, 8 PM $0.000538
-0.99%
$537,949 $11,298
Aug 25, 7 PM $0.00055
-0.67%
$550,138 $11,007
Aug 25, 6 PM $0.000558
+0.03%
$557,590 $10,837
Aug 25, 4 PM $0.000557
+0.70%
$556,577 $10,074
Aug 25, 3 PM $0.00055
+1.36%
$550,274 $9,243
Aug 25, 2 PM $0.000541
+1.51%
$541,319 $6,279
Aug 25, 1 PM $0.000528
+0.00%
$527,841 $4,931
Aug 25, 12 PM $0.000529
+0.00%
$528,533 $5,064
Aug 25, 11 AM $0.000532
-0.61%
$531,626 $4,644
Aug 25, 10 AM $0.000542
+0.27%
$541,800 $4,354
Aug 25, 7 AM $0.000535
-1.49%
$535,230 $4,191
Aug 25, 6 AM $0.000547
+0.00%
$546,869 $4,261
Aug 25, 5 AM $0.000545
+0.57%
$545,158 $4,237
Aug 25, 4 AM $0.000539
-0.26%
$539,298 $3,814
Aug 25, 3 AM $0.00054
+0.82%
$539,755 $3,612
Aug 25, 2 AM $0.000535
+0.22%
$535,483 $2,685
Aug 25, 1 AM $0.000529
+0.22%
$529,104 $2,436
Aug 25, 12 AM $0.000527
+0.00%
$527,444 $2,257
Aug 24, 8 PM $0.000521
+0.00%
$521,013 $2,367
Aug 24, 6 PM $0.000523
+0.00%
$523,264 $2,330
Aug 24, 5 PM $0.000526
+0.00%
$526,408 $2,428
Aug 24, 2 PM $0.000533
+0.00%
$533,300 $2,737
Aug 24, 12 PM $0.000533
+0.00%
$532,649 $2,804
Aug 24, 11 AM $0.000529
+0.00%
$528,671 $2,990
Aug 24, 10 AM $0.000522
+0.00%
$522,004 $3,391
Aug 24, 6 AM $0.000518
-0.33%
$517,531 $3,825
Aug 24, 5 AM $0.00052
-0.92%
$519,543 $3,773
Aug 24, 2 AM $0.000519
+0.74%
$518,731 $4,016
Aug 24, 12 AM $0.000521
-0.44%
$521,411 $3,781
Aug 23, 9 PM $0.000531
+0.00%
$530,998 $3,792
Aug 23, 8 PM $0.000525
+0.00%
$525,004 $3,661
Aug 23, 7 PM $0.000525
-0.04%
$524,868 $3,574
Aug 23, 6 PM $0.000528
+0.00%
$527,913 $3,876
Aug 23, 3 PM $0.00053
+0.55%
$530,124 $4,213
Aug 23, 1 PM $0.000527
+0.79%
$526,671 $3,618
Aug 23, 12 PM $0.000523
+0.00%
$522,552 $3,659
Aug 23, 11 AM $0.000528
+1.22%
$527,767 $3,642
Aug 23, 10 AM $0.00052
+0.14%
$519,991 $3,177
Aug 23, 9 AM $0.000518
+0.20%
$517,538 $2,878
Aug 23, 8 AM $0.000517
+0.51%
$516,842 $2,920
Aug 23, 7 AM $0.000509
-0.41%
$508,757 $3,261
Aug 23, 5 AM $0.000504
+0.00%
$503,853 $3,719
Aug 23, 4 AM $0.000509
+0.00%
$509,125 $4,964
Aug 23, 3 AM $0.00051
+0.04%
$510,204 $5,144
Aug 23, 12 AM $0.00052
+0.00%
$520,277 $5,723
Aug 22, 9 PM $0.00051
-0.31%
$509,872 $6,359
Aug 22, 7 PM $0.000517
+0.00%
$517,284 $6,603
Aug 22, 6 PM $0.000516
+0.00%
$515,516 $6,489