Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0093
+12.08%
$9.3 million $87,718
Dec 14, 2024 $0.0083
-12.83%
$8.3 million $119,998
Dec 13, 2024 $0.00952
-3.17%
$9.52 million $77,734
Dec 12, 2024 $0.00983
-4.08%
$9.83 million $181,131
Dec 11, 2024 $0.0101
+15.83%
$10.13 million $199,299
Dec 10, 2024 $0.00876
+2.36%
$8.76 million $387,281
Dec 9, 2024 $0.00835
-18.53%
$8.35 million $309,403
Dec 8, 2024 $0.0102
-2.81%
$10.16 million $90,313
Dec 7, 2024 $0.0104
-18.37%
$10.44 million $410,936
Dec 6, 2024 $0.0128
+43.55%
$12.79 million $432,118
Dec 5, 2024 $0.00891
-13.39%
$8.91 million $230,281
Dec 4, 2024 $0.0094
-0.70%
$-- $247,210
Dec 3, 2024 $0.00956
-2.75%
$9.56 million $246,563
Dec 2, 2024 $0.0098
-15.94%
$9.8 million $319,997
Dec 1, 2024 $0.0117
-6.55%
$11.66 million $283,580
Nov 30, 2024 $0.0125
+12.21%
$12.51 million $164,961
Nov 29, 2024 $0.0112
-16.58%
$11.15 million $486,555
Nov 28, 2024 $0.0133
+25.94%
$13.32 million $1.24 million
Nov 27, 2024 $0.0106
+40.12%
$10.57 million $523,198
Nov 26, 2024 $0.00754
-3.47%
$7.55 million $230,027
Nov 25, 2024 $0.00781
-12.86%
$7.81 million $426,544
Nov 24, 2024 $0.00896
-12.52%
$8.97 million $125,227
Nov 23, 2024 $0.0102
+14.12%
$10.24 million $231,656
Nov 22, 2024 $0.009
-8.33%
$9 million $409,394
Nov 21, 2024 $0.00976
+40.73%
$9.76 million $426,807
Nov 20, 2024 $0.00694
-7.30%
$7.01 million $417,735
Nov 19, 2024 $0.00749
+25.40%
$7.49 million $456,851
Nov 18, 2024 $0.0061
+18.37%
$6.1 million $538,761
Nov 17, 2024 $0.00505
-32.27%
$5.05 million $375,987
Nov 16, 2024 $0.00731
+15.17%
$7.31 million $114,288
Nov 15, 2024 $0.0063
-14.70%
$6.3 million $272,886
Nov 14, 2024 $0.00736
+7.81%
$7.36 million $440,893
Nov 13, 2024 $0.00703
-14.65%
$7.03 million $684,023
Nov 12, 2024 $0.00825
-32.48%
$8.25 million $287,813
Nov 11, 2024 $0.0122
+7.47%
$12.23 million $444,277
Nov 10, 2024 $0.0114
+40.23%
$11.43 million $625,089
Nov 9, 2024 $0.00816
-5.27%
$7.71 million $405,282
Nov 8, 2024 $0.00854
+0.86%
$8.07 million $311,882
Nov 7, 2024 $0.00868
-0.97%
$8.2 million $371,592
Nov 6, 2024 $0.00877
+28.74%
$8.29 million $629,678
Nov 5, 2024 $0.00678
+31.27%
$6.4 million $201,360
Nov 4, 2024 $0.00525
-1.14%
$-- $276,939
Nov 3, 2024 $0.00531
-2.22%
$5.02 million $277,330
Nov 2, 2024 $0.00543
+10.51%
$5.13 million $171,409
Nov 1, 2024 $0.00491
-4.30%
$4.64 million $102,330
Oct 31, 2024 $0.00513
-3.47%
$4.85 million $442,286
Oct 30, 2024 $0.00507
+11.33%
$4.79 million $145,469
Oct 29, 2024 $0.00456
+26.36%
$4.31 million $204,857
Oct 28, 2024 $0.00363
+4.54%
$3.43 million $134,890
Oct 27, 2024 $0.00347
+14.98%
$3.28 million $57,262