BananaCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00062
-7.98%
$ 620,076 $ 39,154
Apr 21, 7 PM $ 0.000651
+0.12%
$ 650,664 $ 34,784
Apr 21, 6 PM $ 0.000652
+0.00%
$ 651,525 $ 34,170
Apr 21, 5 PM $ 0.000652
-0.19%
$ 651,525 $ 34,171
Apr 21, 4 PM $ 0.000653
-1.59%
$ 652,754 $ 32,597
Apr 21, 3 PM $ 0.000663
-2.96%
$ 663,298 $ 31,257
Apr 21, 2 PM $ 0.000684
+0.94%
$ 683,500 $ 30,745
Apr 21, 1 PM $ 0.000677
+0.22%
$ 677,127 $ 32,705
Apr 21, 12 PM $ 0.000676
-1.40%
$ 675,659 $ 32,562
Apr 21, 11 AM $ 0.000685
-0.54%
$ 685,234 $ 32,573
Apr 21, 10 AM $ 0.00069
+0.13%
$ 689,917 $ 32,583
Apr 21, 9 AM $ 0.000689
-0.45%
$ 689,021 $ 32,462
Apr 21, 8 AM $ 0.000692
+1.60%
$ 692,101 $ 33,116
Apr 21, 7 AM $ 0.000681
+0.62%
$ 681,217 $ 33,420
Apr 21, 6 AM $ 0.000677
-0.20%
$ 676,989 $ 38,279
Apr 21, 5 AM $ 0.000678
+1.94%
$ 678,341 $ 37,780
Apr 21, 4 AM $ 0.000665
+5.97%
$ 665,388 $ 32,038
Apr 21, 3 AM $ 0.000628
+0.23%
$ 627,874 $ 28,529
Apr 21, 2 AM $ 0.000626
+0.86%
$ 626,422 $ 27,779
Apr 21, 1 AM $ 0.00062
+3.74%
$ 619,511 $ 25,833
Apr 21, 12 AM $ 0.000597
-0.02%
$ 597,050 $ 20,419
Apr 20, 11 PM $ 0.000597
+0.00%
$ 597,050 $ 20,419
Apr 20, 10 PM $ 0.00057
+0.01%
$ 570,065 $ 20,419
Apr 20, 9 PM $ 0.000572
-0.29%
$ 572,222 $ 20,277
Apr 20, 8 PM $ 0.000578
+3.55%
$ 578,164 $ 16,783
Apr 20, 7 PM $ 0.000558
-7.59%
$ 558,330 $ 17,979
Apr 20, 6 PM $ 0.000604
+12.60%
$ 604,357 $ 3,196
Apr 20, 5 PM $ 0.000537
+1.24%
$ 536,714 $ 3,193
Apr 20, 4 PM $ 0.00053
+0.00%
$ 530,276 $ 3,192
Apr 20, 3 PM $ 0.00053
-4.55%
$ 530,276 $ 21,139
Apr 20, 2 PM $ 0.000556
+0.00%
$ 555,595 $ 21,140
Apr 20, 1 PM $ 0.000556
+4.13%
$ 555,571 $ 21,139
Apr 20, 12 PM $ 0.000534
+0.32%
$ 533,526 $ 20,579
Apr 20, 11 AM $ 0.000532
+0.33%
$ 531,810 $ 20,802
Apr 20, 10 AM $ 0.00053
+0.00%
$ 530,069 $ 22,029
Apr 20, 9 AM $ 0.00053
+0.07%
$ 530,069 $ 22,029
Apr 20, 8 AM $ 0.00053
-1.54%
$ 529,709 $ 20,474
Apr 20, 7 AM $ 0.000538
+8.92%
$ 537,954 $ 19,621
Apr 20, 6 AM $ 0.000494
+0.33%
$ 493,899 $ 19,307
Apr 20, 5 AM $ 0.000492
+0.65%
$ 492,294 $ 18,816
Apr 20, 4 AM $ 0.000489
-0.17%
$ 489,083 $ 19,489
Apr 20, 3 AM $ 0.00049
-0.22%
$ 489,934 $ 20,924
Apr 20, 2 AM $ 0.000491
+0.08%
$ 491,430 $ 66,249
Apr 20, 1 AM $ 0.000491
+0.00%
$ 491,027 $ 66,249
Apr 20, 12 AM $ 0.000491
-3.05%
$ 491,025 $ 66,249
Apr 19, 11 PM $ 0.000506
+3.42%
$ 506,459 $ 62,439
Apr 19, 10 PM $ 0.0005
-0.80%
$ 500,496 $ 62,997
Apr 19, 9 PM $ 0.000505
-1.90%
$ 504,556 $ 62,848
Apr 19, 8 PM $ 0.000514
-1.32%
$ 514,312 $ 61,754
Apr 19, 7 PM $ 0.000521
-0.18%
$ 521,153 $ 61,162