BananaCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00115
-0.42%
$ 1.15 million $ 2
Oct 22, 7 AM $ 0.00116
+0.36%
$ 1.16 million $ 2
Oct 22, 6 AM $ 0.00115
+1.00%
$ 1.15 million $ 2
Oct 14, 10 PM $ 0.00135
+0.93%
$ 1.35 million $ 4
Oct 14, 9 PM $ 0.00134
-0.13%
$ 1.34 million $ 4
Oct 14, 8 PM $ 0.00134
+0.43%
$ 1.34 million $ 4
Oct 14, 7 PM $ 0.00134
-0.48%
$ 1.34 million $ 4
Oct 14, 6 PM $ 0.00135
+0.17%
$ 1.35 million $ 4
Oct 14, 5 PM $ 0.00134
-0.58%
$ 1.34 million $ 4
Oct 14, 4 PM $ 0.00133
+0.85%
$ 1.33 million $ 4
Oct 14, 3 PM $ 0.00129
-0.92%
$ 1.29 million $ 4
Oct 14, 2 PM $ 0.0013
+1.06%
$ 1.3 million $ 4
Oct 14, 1 PM $ 0.00129
-1.15%
$ 1.29 million $ 4
Oct 14, 12 PM $ 0.00132
-0.42%
$ 1.32 million $ 4
Oct 14, 11 AM $ 0.00132
+1.85%
$ 1.32 million $ 4
Oct 14, 10 AM $ 0.00128
-3.45%
$ 1.28 million $ 4
Oct 14, 9 AM $ 0.00134
+0.19%
$ 1.34 million $ 4
Oct 14, 8 AM $ 0.00133
+0.25%
$ 1.33 million $ 4
Oct 14, 7 AM $ 0.00133
-0.09%
$ 1.33 million $ 4
Oct 14, 6 AM $ 0.00133
-2.08%
$ 1.33 million $ 4
Oct 14, 5 AM $ 0.00136
-1.01%
$ 1.36 million $ 4
Oct 14, 4 AM $ 0.00138
-1.58%
$ 1.38 million $ 4
Oct 14, 3 AM $ 0.0014
-0.66%
$ 1.4 million $ 4
Oct 14, 2 AM $ 0.00142
-0.12%
$ 1.42 million $ 4
Oct 14, 1 AM $ 0.00143
-0.84%
$ 1.43 million $ 4
Oct 6, 11 AM $ 0.00149
-0.13%
$ 1.49 million $ 7,690
Oct 6, 10 AM $ 0.00149
-0.03%
$ 1.49 million $ 7,552
Oct 6, 9 AM $ 0.00149
+0.45%
$ 1.49 million $ 8,029
Oct 6, 8 AM $ 0.00148
+0.49%
$ 1.48 million $ 8,023
Oct 6, 7 AM $ 0.00149
-0.27%
$ 1.49 million $ 9,007
Oct 6, 6 AM $ 0.00149
+1.63%
$ 1.49 million $ 10,266
Oct 6, 5 AM $ 0.00147
-0.02%
$ 1.47 million $ 11,735
Oct 6, 4 AM $ 0.00147
-0.04%
$ 1.47 million $ 11,735
Oct 6, 3 AM $ 0.00147
-0.07%
$ 1.47 million $ 11,791
Oct 6, 2 AM $ 0.00147
-0.62%
$ 1.47 million $ 12,399
Oct 6, 1 AM $ 0.00148
+1.82%
$ 1.48 million $ 12,254
Oct 6, 12 AM $ 0.00145
-0.21%
$ 1.45 million $ 11,158
Oct 5, 11 PM $ 0.00146
+0.24%
$ 1.46 million $ 12,035
Oct 5, 10 PM $ 0.00145
+0.48%
$ 1.45 million $ 12,025
Oct 5, 9 PM $ 0.00145
-0.05%
$ 1.45 million $ 12,005
Oct 5, 8 PM $ 0.00145
+0.07%
$ 1.45 million $ 12,213
Oct 5, 7 PM $ 0.00146
-0.12%
$ 1.46 million $ 11,515
Oct 5, 6 PM $ 0.00146
-0.31%
$ 1.46 million $ 11,151
Oct 5, 5 PM $ 0.00146
+0.34%
$ 1.46 million $ 12,219
Oct 5, 4 PM $ 0.00147
+0.07%
$ 1.47 million $ 12,246
Oct 5, 3 PM $ 0.00146
+0.18%
$ 1.46 million $ 14,912
Oct 5, 2 PM $ 0.00147
+0.08%
$ 1.47 million $ 16,613
Oct 5, 1 PM $ 0.00147
+0.21%
$ 1.47 million $ 17,089
Oct 5, 12 PM $ 0.00147
-0.71%
$ 1.47 million $ 16,779
Oct 5, 11 AM $ 0.00148
+0.60%
$ 1.48 million $ 16,858