Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.000516
+0.00%
$515,516 $6,489
Aug 22, 5 PM $0.000521
+0.41%
$521,211 $6,448
Aug 22, 4 PM $0.000518
+0.30%
$517,819 $5,900
Aug 22, 1 PM $0.000515
+0.00%
$514,761 $10,193
Aug 22, 12 PM $0.000516
+0.34%
$515,548 $10,009
Aug 22, 10 AM $0.00051
-0.29%
$510,175 $9,815
Aug 22, 9 AM $0.000512
+0.14%
$512,166 $9,542
Aug 22, 8 AM $0.000511
-0.62%
$511,013 $9,269
Aug 22, 6 AM $0.000519
-1.06%
$519,020 $9,522
Aug 22, 5 AM $0.000523
+0.23%
$523,449 $9,038
Aug 22, 4 AM $0.000546
+0.00%
$545,903 $8,256
Aug 22, 3 AM $0.000547
+0.04%
$546,682 $8,520
Aug 22, 2 AM $0.000542
+0.00%
$542,418 $8,619
Aug 22, 1 AM $0.00054
+0.00%
$540,333 $8,577
Aug 22, 12 AM $0.000543
+1.42%
$542,665 $8,466
Aug 21, 9 PM $0.000518
-0.39%
$517,978 $8,004
Aug 21, 7 PM $0.000514
+0.05%
$514,114 $7,857
Aug 21, 4 PM $0.000513
-0.17%
$512,620 $8,122
Aug 21, 3 PM $0.000495
+0.00%
$494,610 $4,122
Aug 21, 2 PM $0.000494
+1.01%
$494,075 $4,000
Aug 21, 12 PM $0.000486
-0.01%
$485,896 $6,073
Aug 21, 9 AM $0.000494
+0.00%
$493,504 $9,196
Aug 21, 8 AM $0.00049
+1.00%
$490,234 $9,106
Aug 21, 5 AM $0.000479
+0.00%
$479,425 $9,192
Aug 21, 4 AM $0.000477
+0.32%
$477,303 $9,135
Aug 21, 3 AM $0.000476
+0.50%
$475,884 $8,723
Aug 21, 2 AM $0.000475
+0.96%
$474,861 $8,491
Aug 21, 1 AM $0.00047
+0.30%
$469,605 $7,977
Aug 21, 12 AM $0.000464
-0.10%
$464,438 $7,762
Aug 20, 11 PM $0.000466
+0.00%
$465,552 $11,267
Aug 20, 10 PM $0.000462
+0.00%
$462,464 $11,419
Aug 20, 9 PM $0.000463
+0.79%
$463,401 $11,540
Aug 20, 8 PM $0.00046
-0.28%
$459,579 $11,623
Aug 20, 7 PM $0.00046
+0.00%
$460,477 $11,640
Aug 20, 6 PM $0.000459
-0.70%
$459,098 $11,586
Aug 20, 5 PM $0.000465
+0.00%
$464,620 $11,647
Aug 20, 3 PM $0.00046
+0.00%
$459,931 $11,945
Aug 20, 2 PM $0.000453
+0.00%
$452,785 $10,816
Aug 20, 1 PM $0.000454
+0.42%
$454,446 $6,888
Aug 20, 12 PM $0.000427
+0.30%
$427,235 $6,851
Aug 20, 10 AM $0.000428
+0.00%
$427,644 $6,644
Aug 20, 8 AM $0.000427
+0.34%
$427,147 $6,603
Aug 20, 7 AM $0.000421
-0.01%
$421,034 $6,200
Aug 20, 6 AM $0.000421
+0.17%
$420,853 $5,877
Aug 20, 4 AM $0.000415
-0.02%
$414,934 $5,689
Aug 20, 2 AM $0.000415
-0.49%
$414,786 $5,577
Aug 20, 1 AM $0.000419
+0.00%
$418,672 $4,682
Aug 20, 12 AM $0.00042
+6.06%
$420,097 $4,682
Aug 19, 11 PM $0.000392
+0.00%
$391,804 $2,344
Aug 19, 10 PM $0.000391
+0.16%
$390,558 $1,982