BananaCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00148
+0.60%
$ 1.48 million $ 16,858
Oct 5, 10 AM $ 0.00147
-0.53%
$ 1.47 million $ 16,242
Oct 5, 9 AM $ 0.00149
+0.12%
$ 1.49 million $ 15,603
Oct 5, 8 AM $ 0.00149
-0.37%
$ 1.49 million $ 15,509
Oct 5, 7 AM $ 0.00149
+0.81%
$ 1.49 million $ 14,177
Oct 5, 6 AM $ 0.00148
+1.08%
$ 1.48 million $ 14,068
Oct 5, 5 AM $ 0.00146
+1.94%
$ 1.46 million $ 13,671
Oct 5, 4 AM $ 0.00142
+0.07%
$ 1.42 million $ 12,135
Oct 5, 3 AM $ 0.00142
+0.70%
$ 1.42 million $ 11,992
Oct 5, 2 AM $ 0.00141
+1.63%
$ 1.41 million $ 11,823
Oct 5, 1 AM $ 0.00139
+0.06%
$ 1.39 million $ 11,717
Oct 5, 12 AM $ 0.0014
+0.06%
$ 1.4 million $ 11,895
Oct 4, 11 PM $ 0.0014
-0.06%
$ 1.4 million $ 12,891
Oct 4, 10 PM $ 0.0014
+1.20%
$ 1.4 million $ 14,396
Oct 4, 9 PM $ 0.00138
+0.59%
$ 1.38 million $ 13,469
Oct 4, 8 PM $ 0.00138
+0.67%
$ 1.38 million $ 13,562
Oct 4, 7 PM $ 0.00137
+0.52%
$ 1.37 million $ 13,534
Oct 4, 6 PM $ 0.00136
-0.10%
$ 1.36 million $ 13,407
Oct 4, 5 PM $ 0.00136
-1.54%
$ 1.36 million $ 13,617
Oct 4, 4 PM $ 0.00139
-0.32%
$ 1.39 million $ 12,584
Oct 4, 3 PM $ 0.00139
-0.61%
$ 1.39 million $ 11,027
Oct 4, 2 PM $ 0.0014
+0.92%
$ 1.4 million $ 11,073
Oct 4, 1 PM $ 0.00139
+1.69%
$ 1.39 million $ 9,370
Oct 4, 12 PM $ 0.00136
+0.03%
$ 1.36 million $ 8,550
Oct 4, 11 AM $ 0.00137
-0.06%
$ 1.37 million $ 8,558
Oct 4, 10 AM $ 0.00137
-0.05%
$ 1.37 million $ 8,163
Oct 4, 9 AM $ 0.00137
+0.13%
$ 1.37 million $ 8,937
Oct 4, 8 AM $ 0.00137
-0.17%
$ 1.37 million $ 8,927
Oct 4, 7 AM $ 0.00138
+0.29%
$ 1.38 million $ 8,947
Oct 4, 6 AM $ 0.00138
-0.04%
$ 1.38 million $ 9,021
Oct 4, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 8,683
Oct 4, 4 AM $ 0.00138
-0.08%
$ 1.38 million $ 8,605
Oct 4, 3 AM $ 0.00138
-0.12%
$ 1.38 million $ 8,586
Oct 4, 2 AM $ 0.00137
+0.13%
$ 1.37 million $ 8,464
Oct 4, 1 AM $ 0.00137
-0.67%
$ 1.37 million $ 8,230
Oct 4, 12 AM $ 0.00138
+0.07%
$ 1.38 million $ 7,761
Oct 3, 11 PM $ 0.00138
+0.80%
$ 1.38 million $ 6,817
Oct 3, 10 PM $ 0.00137
+0.86%
$ 1.37 million $ 6,837
Oct 3, 9 PM $ 0.00136
-0.48%
$ 1.36 million $ 5,323
Oct 3, 8 PM $ 0.00137
+0.08%
$ 1.37 million $ 5,361
Oct 3, 7 PM $ 0.00137
+0.90%
$ 1.37 million $ 5,348
Oct 3, 6 PM $ 0.00135
+0.49%
$ 1.35 million $ 5,128
Oct 3, 5 PM $ 0.00135
-1.95%
$ 1.35 million $ 5,088
Oct 3, 4 PM $ 0.00139
+1.88%
$ 1.39 million $ 7,485
Oct 3, 3 PM $ 0.00135
+1.16%
$ 1.35 million $ 6,610
Oct 3, 2 PM $ 0.00133
-0.05%
$ 1.33 million $ 6,617
Oct 3, 1 PM $ 0.00133
+0.07%
$ 1.33 million $ 6,478
Oct 3, 12 PM $ 0.00133
+0.60%
$ 1.33 million $ 6,867
Oct 3, 11 AM $ 0.00132
-0.32%
$ 1.32 million $ 6,867
Oct 3, 10 AM $ 0.00132
+0.22%
$ 1.32 million $ 7,431