BananaCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000521
-0.18%
$ 521,153 $ 61,162
Apr 19, 6 PM $ 0.000522
+4.27%
$ 522,081 $ 61,153
Apr 19, 5 PM $ 0.000501
-6.34%
$ 500,673 $ 12,395
Apr 19, 4 PM $ 0.000535
+0.00%
$ 534,555 $ 63,784
Apr 19, 3 PM $ 0.000535
-0.43%
$ 534,555 $ 63,784
Apr 19, 2 PM $ 0.000537
-2.49%
$ 536,880 $ 63,810
Apr 19, 1 PM $ 0.000551
+1.59%
$ 550,570 $ 62,102
Apr 19, 12 PM $ 0.000542
+0.50%
$ 541,975 $ 61,742
Apr 19, 11 AM $ 0.000539
-1.40%
$ 539,262 $ 61,288
Apr 19, 10 AM $ 0.000547
+0.26%
$ 546,895 $ 59,541
Apr 19, 9 AM $ 0.000546
-0.88%
$ 546,456 $ 59,107
Apr 19, 8 AM $ 0.000551
+0.00%
$ 551,288 $ 59,977
Apr 19, 7 AM $ 0.000551
+0.00%
$ 551,288 $ 59,977
Apr 19, 6 AM $ 0.000551
+1.37%
$ 551,290 $ 59,962
Apr 19, 5 AM $ 0.000544
-1.98%
$ 543,812 $ 54,511
Apr 19, 4 AM $ 0.000555
-0.17%
$ 554,799 $ 53,855
Apr 19, 3 AM $ 0.000556
+0.22%
$ 555,755 $ 53,817
Apr 19, 2 AM $ 0.000555
+31.95%
$ 554,526 $ 35,191
Apr 19, 1 AM $ 0.00042
-0.39%
$ 420,262 $ 6,681
Apr 19, 12 AM $ 0.000422
+0.52%
$ 421,923 $ 6,639
Apr 18, 11 PM $ 0.00042
-0.50%
$ 419,758 $ 6,051
Apr 18, 10 PM $ 0.000422
+0.55%
$ 421,859 $ 5,861
Apr 18, 9 PM $ 0.00042
+0.15%
$ 419,558 $ 5,910
Apr 18, 8 PM $ 0.000419
-0.77%
$ 418,934 $ 5,910
Apr 18, 6 PM $ 0.000418
+0.00%
$ 418,162 $ 5,899
Apr 18, 4 PM $ 0.000423
+0.00%
$ 423,039 $ 6,063
Apr 18, 3 PM $ 0.000423
-2.22%
$ 423,024 $ 5,189
Apr 18, 9 AM $ 0.00044
+0.12%
$ 439,567 $ 12,976
Apr 18, 8 AM $ 0.000437
+0.00%
$ 437,040 $ 12,364
Apr 18, 6 AM $ 0.00045
-1.45%
$ 450,221 $ 12,129
Apr 18, 3 AM $ 0.000472
+0.00%
$ -- $ 14,827
Apr 18, 2 AM $ 0.000472
+0.00%
$ 472,353 $ 15,060
Apr 18, 1 AM $ 0.000473
+1.28%
$ 472,517 $ 15,117
Apr 17, 10 PM $ 0.000467
+0.00%
$ 466,865 $ 14,552
Apr 17, 7 PM $ 0.000463
+0.00%
$ 463,134 $ 15,181
Apr 17, 6 PM $ 0.000464
+0.08%
$ 463,743 $ 15,120
Apr 17, 4 PM $ 0.000468
+0.87%
$ 468,174 $ 15,239
Apr 17, 1 PM $ 0.000449
+0.00%
$ 448,630 $ 14,713
Apr 17, 12 PM $ 0.000447
+0.00%
$ 447,485 $ 14,663
Apr 17, 11 AM $ 0.000444
+0.18%
$ 443,611 $ 14,330
Apr 17, 10 AM $ 0.00044
+0.00%
$ -- $ 12,821
Apr 17, 9 AM $ 0.00044
+0.00%
$ 439,910 $ 12,567
Apr 17, 7 AM $ 0.000423
+0.00%
$ 422,700 $ 6,946
Apr 17, 6 AM $ 0.000415
+3.22%
$ 413,169 $ 6,267
Apr 17, 5 AM $ 0.000416
+0.00%
$ 416,058 $ 3,213
Apr 17, 2 AM $ 0.000421
-0.07%
$ 420,642 $ 2,881
Apr 17, 1 AM $ 0.000422
+0.00%
$ 421,908 $ 2,818
Apr 16, 10 PM $ 0.000426
+0.55%
$ 426,407 $ 3,030
Apr 16, 7 PM $ 0.000428
+0.46%
$ 428,104 $ 2,317
Apr 16, 6 PM $ 0.000425
+0.77%
$ 424,514 $ 2,373