Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.000391
+0.16%
$390,558 $1,982
Aug 19, 9 PM $0.000393
-0.13%
$392,867 $1,603
Aug 19, 8 PM $0.000368
+0.00%
$367,780 $1,168
Aug 19, 6 PM $0.000362
+0.00%
$362,330 $1,034
Aug 19, 5 PM $0.000363
+0.00%
$362,710 $925
Aug 19, 4 PM $0.000365
+0.00%
$365,353 $671
Aug 19, 12 PM $0.000335
+0.05%
$335,113 $305
Aug 19, 9 AM $0.000335
-0.05%
$334,976 $341
Aug 19, 8 AM $0.000333
+0.00%
$333,340 $276
Aug 19, 6 AM $0.000333
+0.00%
$332,654 $260
Aug 19, 2 AM $0.000332
+0.00%
$331,830 $2,817
Aug 19, 12 AM $0.000333
+0.15%
$333,392 $2,876
Aug 18, 11 PM $0.000333
+0.00%
$333,489 $2,871
Aug 18, 5 PM $0.000334
+0.03%
$334,179 $3,928
Aug 18, 4 AM $0.00033
+0.00%
$329,647 $3,641
Aug 18, 3 AM $0.000328
-4.53%
$328,321 $3,763
Aug 18, 2 AM $0.000346
+0.00%
$345,637 $533
Aug 18, 1 AM $0.000347
+0.00%
$346,971 $532
Aug 17, 11 PM $0.000349
+0.12%
$348,643 $595
Aug 17, 10 PM $0.000347
+0.00%
$347,476 $834
Aug 17, 7 PM $0.000345
+0.00%
$345,433 $5,569
Aug 17, 6 PM $0.000348
+0.01%
$347,936 $6,676
Aug 17, 6 AM $0.000348
+0.16%
$348,233 $8,779
Aug 17, 5 AM $0.000347
+0.00%
$347,452 $8,768
Aug 17, 4 AM $0.000347
-0.08%
$347,202 $8,732
Aug 17, 3 AM $0.000347
+0.00%
$347,349 $8,671
Aug 17, 2 AM $0.000344
+0.00%
$344,171 $8,669
Aug 17, 12 AM $0.000342
-0.50%
$341,810 $8,480
Aug 16, 10 PM $0.000343
-0.09%
$342,787 $8,444
Aug 16, 8 PM $0.000346
-0.02%
$346,361 $8,526
Aug 16, 7 PM $0.000347
+0.00%
$347,084 $8,365
Aug 16, 6 PM $0.000348
+8.66%
$347,767 $7,257
Aug 16, 5 PM $0.00032
+0.55%
$320,088 $2,554
Aug 16, 12 PM $0.000329
-0.02%
$328,889 $580
Aug 16, 6 AM $0.000331
+0.00%
$330,599 $450
Aug 16, 4 AM $0.000331
+0.00%
$331,458 $379
Aug 16, 3 AM $0.00033
+0.00%
$330,274 $357
Aug 16, 2 AM $0.000331
+0.00%
$330,505 $257
Aug 15, 11 PM $0.000334
+0.00%
$-- $349
Aug 15, 10 PM $0.000334
+0.40%
$333,895 $324
Aug 15, 5 PM $0.00033
+0.00%
$330,438 $58
Aug 15, 2 AM $0.000332
-0.06%
$331,552 $211
Aug 15, 1 AM $0.000331
+0.00%
$331,497 $149
Aug 14, 1 PM $0.000327
+0.00%
$327,033 $3,166
Aug 14, 5 AM $0.000329
+0.00%
$328,814 $3,120
Aug 14, 3 AM $0.000329
+0.00%
$329,417 $3,168
Aug 13, 11 PM $0.000331
+0.00%
$330,687 $3,163
Aug 13, 10 PM $0.000331
+0.41%
$331,276 $2,888
Aug 13, 9 PM $0.000329
+0.00%
$328,792 $2,034
Aug 13, 8 PM $0.000328
+0.00%
$327,975 $2,016