Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.000693
-19.58%
$654,535 $18,376
Sep 5, 2024 $0.000862
+2.69%
$813,896 $4,712
Sep 4, 2024 $0.000832
-11.56%
$785,811 $22,569
Sep 3, 2024 $0.000945
-0.64%
$892,205 $3,866
Sep 2, 2024 $0.001
+2.96%
$-- $2,024
Sep 1, 2024 $0.000972
-5.80%
$918,428 $1,989
Aug 31, 2024 $0.00103
-6.60%
$975,062 $7,330
Aug 30, 2024 $0.00111
-5.93%
$1.04 million $2,048
Aug 29, 2024 $0.00118
+2.98%
$1.11 million $24,365
Aug 28, 2024 $0.00114
+38.95%
$1.08 million $38,004
Aug 27, 2024 $0.000823
-7.97%
$776,982 $3,902
Aug 26, 2024 $0.000993
-0.31%
$-- $2,717
Aug 25, 2024 $0.000996
-1.13%
$940,382 $2,727
Aug 24, 2024 $0.00101
+13.46%
$949,837 $2,989
Aug 23, 2024 $0.000887
+8.00%
$837,390 $10,128
Aug 22, 2024 $0.000821
+0.79%
$775,455 $7,586
Aug 21, 2024 $0.000909
-2.02%
$858,170 $4,005
Aug 20, 2024 $0.000928
-7.97%
$876,557 $27,587
Aug 19, 2024 $0.00101
+0.15%
$951,898 $4,456
Aug 18, 2024 $0.00104
+1.48%
$979,737 $2,020
Aug 17, 2024 $0.00102
+10.08%
$965,291 $8,832
Aug 16, 2024 $0.000929
-6.91%
$877,093 $11,205
Aug 15, 2024 $0.000998
-6.22%
$942,348 $7,822
Aug 14, 2024 $0.00106
+4.82%
$1.01 million $19,308
Aug 13, 2024 $0.00101
-9.20%
$958,182 $12,120
Aug 12, 2024 $0.00113
-9.44%
$1.07 million $51,551
Aug 11, 2024 $0.00125
-6.06%
$1.18 million $3,045
Aug 10, 2024 $0.00133
-0.36%
$1.25 million $17,749
Aug 9, 2024 $0.00133
-18.47%
$1.26 million $42,757
Aug 8, 2024 $0.00163
+59.74%
$1.54 million $56,736
Aug 7, 2024 $0.00102
-1.58%
$965,172 $32,182
Aug 6, 2024 $0.00104
-16.41%
$979,403 $42,665
Aug 5, 2024 $0.00125
-13.41%
$1.18 million $55,411
Aug 4, 2024 $0.00144
-18.31%
$1.36 million $46,979
Aug 3, 2024 $0.00177
-3.77%
$1.67 million $22,548
Aug 2, 2024 $0.00184
+5.56%
$1.73 million $30,925
Aug 1, 2024 $0.00174
-13.42%
$1.64 million $46,538
Jul 31, 2024 $0.00201
-15.52%
$1.9 million $16,347
Jul 30, 2024 $0.00238
-0.12%
$2.25 million $17,132
Jul 29, 2024 $0.00238
-4.50%
$2.25 million $23,435
Jul 28, 2024 $0.00249
-2.66%
$2.35 million $139,328
Jul 27, 2024 $0.00256
+35.95%
$2.42 million $164,626
Jul 26, 2024 $0.00189
+6.37%
$1.78 million $88,826
Jul 25, 2024 $0.00178
+11.97%
$1.68 million $28,000
Jul 24, 2024 $0.00159
-22.61%
$1.5 million $45,107
Jul 23, 2024 $0.00205
-1.50%
$1.94 million $46,452
Jul 22, 2024 $0.00208
-4.11%
$1.97 million $70,721
Jul 21, 2024 $0.00217
+15.26%
$2.05 million $44,460
Jul 20, 2024 $0.00188
+0.80%
$1.78 million $29,198
Jul 19, 2024 $0.00187
+7.04%
$1.76 million $76,045