Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.000327
-0.22%
$326,913 $2,193
Aug 13, 2 PM $0.000331
+0.01%
$330,949 $526
Aug 13, 10 AM $0.000347
+0.00%
$346,907 $214
Aug 13, 3 AM $0.000345
+0.20%
$344,502 $703
Aug 13, 12 AM $0.000344
+0.00%
$343,654 $2,958
Aug 12, 6 PM $0.000344
+0.00%
$344,058 $6,338
Aug 12, 5 PM $0.000344
+0.45%
$344,121 $6,278
Aug 12, 4 PM $0.000346
+0.00%
$346,497 $6,163
Aug 12, 10 AM $0.000349
+0.00%
$348,528 $6,355
Aug 12, 6 AM $0.000345
+0.00%
$345,026 $6,177
Aug 12, 1 AM $0.000347
+0.50%
$346,824 $6,440
Aug 12, 12 AM $0.000346
+0.00%
$345,783 $1,259
Aug 11, 11 PM $0.000366
+0.00%
$365,839 $3,543
Aug 11, 10 PM $0.000372
+0.00%
$371,648 $3,541
Aug 11, 8 PM $0.000371
+1.28%
$371,452 $3,335
Aug 11, 5 PM $0.000344
+0.00%
$344,362 $998
Aug 11, 3 PM $0.000341
+0.00%
$341,172 $894
Aug 11, 1 PM $0.000345
+0.00%
$344,798 $789
Aug 11, 5 AM $0.000344
+0.00%
$344,035 $494
Aug 11, 1 AM $0.000344
-0.46%
$343,585 $873
Aug 10, 9 PM $0.000342
-0.19%
$341,694 $850
Aug 10, 8 PM $0.000344
+0.00%
$344,321 $762
Aug 10, 7 PM $0.000344
+0.01%
$343,806 $756
Aug 10, 4 PM $0.000343
+0.00%
$342,966 $765
Aug 10, 11 AM $0.000353
+0.00%
$352,922 $2,635
Aug 10, 9 AM $0.000354
-0.13%
$354,154 $3,723
Aug 10, 7 AM $0.000355
+0.00%
$354,922 $3,665
Aug 10, 5 AM $0.000354
+0.00%
$353,832 $3,557
Aug 10, 2 AM $0.000354
+0.13%
$353,582 $3,606
Aug 10, 12 AM $0.000349
-0.68%
$348,604 $3,463
Aug 9, 11 PM $0.000351
-0.09%
$351,135 $3,336
Aug 9, 8 PM $0.000353
+0.00%
$353,036 $3,272
Aug 9, 7 PM $0.000353
+0.00%
$352,785 $3,240
Aug 9, 5 PM $0.000355
+0.08%
$354,854 $3,204
Aug 9, 4 PM $0.000354
+0.00%
$353,591 $3,034
Aug 9, 3 PM $0.000353
+0.00%
$353,149 $2,980
Aug 9, 2 PM $0.000353
+3.35%
$353,118 $614
Aug 9, 1 PM $0.000341
-0.12%
$340,610 $618
Aug 9, 11 AM $0.000337
+0.00%
$337,423 $284
Aug 9, 10 AM $0.000337
+0.00%
$-- $1,123
Aug 9, 9 AM $0.000337
-0.18%
$336,544 $1,120
Aug 9, 4 AM $0.000339
-0.13%
$338,881 $1,245
Aug 8, 8 PM $0.000339
+0.00%
$338,894 $736
Aug 8, 2 PM $0.000339
+0.08%
$338,632 $1,697
Aug 8, 1 PM $0.000338
-0.01%
$338,185 $1,739
Aug 8, 12 PM $0.00034
+0.00%
$339,789 $1,308
Aug 8, 10 AM $0.000341
-0.24%
$341,047 $914
Aug 8, 9 AM $0.000341
+0.00%
$340,950 $871
Aug 8, 8 AM $0.000341
-0.21%
$340,814 $848
Aug 8, 7 AM $0.000341
-0.40%
$340,688 $1,074