BananaCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000428
+0.46%
$ 428,104 $ 2,317
Apr 16, 6 PM $ 0.000425
+0.77%
$ 424,514 $ 2,373
Apr 16, 2 PM $ 0.000409
-1.18%
$ 408,732 $ 2,324
Apr 16, 1 PM $ 0.000423
+0.23%
$ 422,628 $ 2,182
Apr 16, 7 AM $ 0.000424
+0.00%
$ 424,200 $ 2,078
Apr 16, 2 AM $ 0.000424
+0.41%
$ 424,378 $ 2,114
Apr 16, 1 AM $ 0.000422
+0.20%
$ 421,847 $ 2,117
Apr 15, 9 PM $ 0.00042
+0.00%
$ 420,342 $ 2,144
Apr 15, 7 PM $ 0.000423
+1.18%
$ 423,481 $ 2,117
Apr 15, 6 PM $ 0.000417
+0.00%
$ 416,878 $ 1,775
Apr 15, 5 PM $ 0.000418
+0.00%
$ 417,638 $ 1,540
Apr 15, 7 AM $ 0.000411
+0.00%
$ 411,178 $ 1,398
Apr 15, 2 AM $ 0.000416
+0.00%
$ 416,150 $ 1,584
Apr 15, 12 AM $ 0.000411
+0.00%
$ 410,839 $ 1,558
Apr 14, 6 PM $ 0.000414
+0.00%
$ 413,872 $ 2,203
Apr 14, 5 PM $ 0.000416
+0.00%
$ 416,059 $ 2,104
Apr 14, 10 AM $ 0.000423
-0.04%
$ 422,942 $ 1,912
Apr 14, 4 AM $ 0.000419
+0.04%
$ 419,452 $ 1,612
Apr 14, 3 AM $ 0.000421
+0.00%
$ 420,578 $ 1,459
Apr 14, 12 AM $ 0.000431
+0.00%
$ 431,483 $ 683
Apr 13, 11 PM $ 0.000427
+1.68%
$ 427,256 $ 629
Apr 13, 10 PM $ 0.000412
+0.73%
$ 412,018 $ 387
Apr 13, 4 PM $ 0.000399
+0.00%
$ 399,215 $ 232
Apr 12, 11 PM $ 0.000395
+0.00%
$ 394,938 $ 2,394
Apr 12, 2 PM $ 0.000396
-0.18%
$ 396,149 $ 2,706
Apr 12, 8 AM $ 0.000401
+0.22%
$ 400,567 $ 2,957
Apr 12, 7 AM $ 0.0004
+0.00%
$ 399,804 $ 2,779
Apr 12, 4 AM $ 0.000398
-0.48%
$ 398,040 $ 2,108
Apr 12, 1 AM $ 0.000401
-3.79%
$ 400,874 $ 2,160
Apr 12, 12 AM $ 0.000418
+0.00%
$ 418,349 $ 1,958
Apr 11, 11 PM $ 0.000418
+0.00%
$ 417,721 $ 1,810
Apr 11, 7 PM $ 0.000428
+2.01%
$ 428,391 $ 1,690
Apr 11, 1 PM $ 0.000411
+0.00%
$ 410,773 $ 5,816
Apr 11, 12 PM $ 0.000411
+0.53%
$ 410,769 $ 5,816
Apr 11, 11 AM $ 0.000409
+0.00%
$ 408,596 $ 5,629
Apr 11, 6 AM $ 0.000409
+0.00%
$ 408,596 $ 5,459
Apr 11, 4 AM $ 0.000411
-0.32%
$ 411,125 $ 5,270
Apr 11, 1 AM $ 0.000415
+1.30%
$ 415,216 $ 5,153
Apr 10, 7 PM $ 0.000412
+0.31%
$ 411,606 $ 5,058
Apr 10, 6 PM $ 0.00041
+0.00%
$ 410,448 $ 4,797
Apr 10, 1 PM $ 0.000414
+3.41%
$ 414,478 $ 2,237
Apr 10, 12 AM $ 0.00039
+0.00%
$ 390,415 $ 2,217
Apr 9, 10 PM $ 0.0004
+0.52%
$ 399,844 $ 2,167
Apr 9, 9 PM $ 0.000398
+0.19%
$ 397,587 $ 2,062
Apr 9, 6 PM $ 0.000392
-1.02%
$ 392,111 $ 1,907
Apr 9, 5 PM $ 0.000396
+0.85%
$ 395,697 $ 1,872
Apr 9, 4 PM $ 0.000395
-0.14%
$ 394,750 $ 1,708
Apr 9, 3 PM $ 0.000393
+0.00%
$ 393,002 $ 862
Apr 9, 12 AM $ 0.000386
-0.18%
$ 385,611 $ 1,764
Apr 8, 8 PM $ 0.000391
+0.00%
$ 390,702 $ 2,840