BananaCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00132
+1.30%
$ 1.32 million $ 7,553
Oct 3, 8 AM $ 0.0013
-0.12%
$ 1.3 million $ 6,794
Oct 3, 7 AM $ 0.0013
-0.50%
$ 1.3 million $ 6,878
Oct 3, 6 AM $ 0.00132
-0.04%
$ 1.32 million $ 7,447
Oct 3, 5 AM $ 0.00132
+0.10%
$ 1.32 million $ 8,305
Oct 3, 4 AM $ 0.00132
-0.53%
$ 1.32 million $ 9,087
Oct 3, 3 AM $ 0.00133
+0.49%
$ 1.33 million $ 9,670
Oct 3, 2 AM $ 0.00132
+0.76%
$ 1.32 million $ 9,641
Oct 3, 1 AM $ 0.00131
+0.11%
$ 1.31 million $ 9,709
Oct 3, 12 AM $ 0.00131
-0.24%
$ 1.31 million $ 9,708
Oct 2, 11 PM $ 0.00131
+0.24%
$ 1.31 million $ 9,777
Oct 2, 10 PM $ 0.00131
-0.20%
$ 1.31 million $ 9,898
Oct 2, 9 PM $ 0.00131
-0.19%
$ 1.31 million $ 9,931
Oct 2, 8 PM $ 0.00131
-0.07%
$ 1.31 million $ 10,483
Oct 2, 7 PM $ 0.00131
+0.24%
$ 1.31 million $ 11,967
Oct 2, 6 PM $ 0.00131
+0.68%
$ 1.31 million $ 16,492
Oct 2, 5 PM $ 0.0013
+0.27%
$ 1.3 million $ 16,354
Oct 2, 4 PM $ 0.0013
+1.23%
$ 1.3 million $ 16,445
Oct 2, 3 PM $ 0.00128
+1.16%
$ 1.28 million $ 16,368
Oct 2, 2 PM $ 0.00128
-0.83%
$ 1.28 million $ 15,856
Oct 2, 1 PM $ 0.00128
+0.20%
$ 1.28 million $ 15,452
Oct 2, 12 PM $ 0.00128
+0.85%
$ 1.28 million $ 15,836
Oct 2, 11 AM $ 0.00127
-0.26%
$ 1.27 million $ 16,975
Oct 2, 10 AM $ 0.00127
-0.78%
$ 1.27 million $ 16,418
Oct 2, 9 AM $ 0.00129
-0.01%
$ 1.29 million $ 16,947
Oct 2, 8 AM $ 0.00129
+0.20%
$ 1.29 million $ 18,090
Oct 2, 7 AM $ 0.00129
+0.09%
$ 1.29 million $ 18,092
Oct 2, 6 AM $ 0.00129
+0.30%
$ 1.29 million $ 17,929
Oct 2, 5 AM $ 0.00128
+1.85%
$ 1.28 million $ 16,731
Oct 2, 4 AM $ 0.00125
+0.01%
$ 1.25 million $ 15,109
Oct 2, 3 AM $ 0.00125
+0.47%
$ 1.25 million $ 14,539
Oct 2, 2 AM $ 0.00124
-0.02%
$ 1.24 million $ 14,682
Oct 2, 1 AM $ 0.00124
+1.46%
$ 1.24 million $ 14,675
Oct 2, 12 AM $ 0.00122
+0.15%
$ 1.22 million $ 14,433
Oct 1, 11 PM $ 0.00122
+0.44%
$ 1.22 million $ 14,573
Oct 1, 10 PM $ 0.00121
+0.22%
$ 1.21 million $ 14,845
Oct 1, 9 PM $ 0.00121
-0.49%
$ 1.21 million $ 16,147
Oct 1, 8 PM $ 0.00122
-1.05%
$ 1.22 million $ 17,174
Oct 1, 7 PM $ 0.00122
+1.58%
$ 1.22 million $ 17,213
Oct 1, 6 PM $ 0.0012
-5.45%
$ 1.2 million $ 15,511
Oct 1, 5 PM $ 0.00128
-0.77%
$ 1.28 million $ 13,472
Oct 1, 4 PM $ 0.00128
+1.26%
$ 1.28 million $ 14,080
Oct 1, 3 PM $ 0.00127
+1.00%
$ 1.27 million $ 13,624
Oct 1, 2 PM $ 0.00126
+1.05%
$ 1.26 million $ 16,328
Oct 1, 1 PM $ 0.00125
+0.19%
$ 1.25 million $ 16,199
Oct 1, 12 PM $ 0.00125
+0.75%
$ 1.25 million $ 16,340
Oct 1, 11 AM $ 0.00123
+0.31%
$ 1.23 million $ 14,021
Oct 1, 10 AM $ 0.00123
-0.39%
$ 1.23 million $ 13,981
Oct 1, 9 AM $ 0.00123
+0.46%
$ 1.23 million $ 13,509
Oct 1, 8 AM $ 0.00118
+1.67%
$ 1.18 million $ 12,543