Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00174
-10.41%
$1.65 million $27,813
Jul 17, 2024 $0.00195
-13.36%
$1.84 million $48,305
Jul 16, 2024 $0.00225
-2.48%
$2.12 million $80,890
Jul 15, 2024 $0.0023
+39.00%
$2.18 million $92,068
Jul 14, 2024 $0.00166
+4.95%
$1.57 million $18,675
Jul 13, 2024 $0.00157
+0.53%
$-- $5,982
Jul 12, 2024 $0.00156
-1.39%
$1.47 million $16,283
Jul 11, 2024 $0.00158
-7.31%
$1.49 million $25,080
Jul 10, 2024 $0.0017
-14.02%
$1.61 million $28,403
Jul 9, 2024 $0.00198
+3.89%
$1.87 million $76,707
Jul 8, 2024 $0.00191
+21.73%
$1.8 million $91,572
Jul 7, 2024 $0.00157
-4.82%
$1.48 million $17,006
Jul 6, 2024 $0.00164
+19.30%
$1.55 million $26,045
Jul 5, 2024 $0.00138
+5.86%
$1.3 million $40,782
Jul 4, 2024 $0.00226
+44.58%
$2.14 million $58,627
Jul 3, 2024 $0.00233
+13.96%
$2.2 million $79,891
Jul 2, 2024 $0.0019
-11.12%
$1.79 million $167,515
Jul 1, 2024 $0.00214
-4.89%
$2.02 million $99,148
Jun 30, 2024 $0.00225
+11.44%
$2.12 million $119,606
Jun 29, 2024 $0.00202
+27.41%
$1.9 million $75,930
Jun 28, 2024 $0.00158
-3.15%
$1.49 million $10,924
Jun 27, 2024 $0.00163
-0.06%
$1.54 million $20,820
Jun 26, 2024 $0.00163
-3.39%
$1.54 million $19,120
Jun 25, 2024 $0.00169
+38.05%
$1.6 million $69,518
Jun 24, 2024 $0.00123
+0.33%
$1.16 million $2,067
Jun 23, 2024 $0.00122
-1.28%
$1.15 million $49,370
Jun 22, 2024 $0.00124
-3.60%
$1.17 million $13,021
Jun 21, 2024 $0.00128
-6.80%
$1.21 million $16,680
Jun 20, 2024 $0.00138
-2.33%
$1.3 million $27,475
Jun 19, 2024 $0.00141
+6.74%
$1.33 million $9,333
Jun 18, 2024 $0.00132
-20.20%
$1.25 million $61,124
Jun 17, 2024 $0.00165
-4.70%
$1.56 million $8,545
Jun 16, 2024 $0.00173
-4.88%
$1.64 million $18,989
Jun 15, 2024 $0.00182
+8.57%
$1.72 million $7,929
Jun 14, 2024 $0.00168
-6.69%
$1.58 million $10,125
Jun 13, 2024 $0.0018
-11.49%
$1.7 million $12,049
Jun 12, 2024 $0.00203
-3.32%
$1.92 million $5,600
Jun 11, 2024 $0.0021
+3.28%
$1.99 million $50,275
Jun 10, 2024 $0.00204
-5.22%
$1.92 million $26,036
Jun 9, 2024 $0.00215
+9.34%
$2.03 million $13,653
Jun 8, 2024 $0.00196
+0.78%
$1.86 million $37,262
Jun 7, 2024 $0.00195
-28.09%
$1.84 million $120,665
Jun 6, 2024 $0.00271
-10.41%
$2.56 million $41,855
Jun 5, 2024 $0.00303
+16.73%
$2.86 million $134,985
Jun 4, 2024 $0.00259
-12.15%
$2.45 million $50,050
Jun 3, 2024 $0.00295
+8.99%
$2.79 million $61,745
Jun 2, 2024 $0.00271
-19.77%
$2.56 million $64,899
Jun 1, 2024 $0.00338
+3.52%
$3.19 million $63,750
May 31, 2024 $0.00326
+7.90%
$3.08 million $101,716
May 30, 2024 $0.00302
-26.14%
$2.86 million $241,535