BananaCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000865
-35.23%
$ 816,874 $ 55,951
Apr 12, 2024 $ 0.00134
-20.62%
$ 1.26 million $ 69,515
Apr 11, 2024 $ 0.00168
-7.84%
$ 1.59 million $ 9,807
Apr 10, 2024 $ 0.00183
-5.32%
$ 1.72 million $ 5,540
Apr 9, 2024 $ 0.00193
-3.70%
$ 1.82 million $ 22,402
Apr 8, 2024 $ 0.00201
+29.51%
$ 1.9 million $ 88,993
Apr 7, 2024 $ 0.00155
+2.41%
$ 1.46 million $ 54,812
Apr 6, 2024 $ 0.00152
+10.20%
$ 1.43 million $ 88,507
Apr 5, 2024 $ 0.00137
-33.70%
$ 1.3 million $ 48,104
Apr 4, 2024 $ 0.00207
+18.74%
$ 1.95 million $ 92,893
Apr 3, 2024 $ 0.00174
+14.85%
$ 1.65 million $ 94,232
Apr 2, 2024 $ 0.00152
-19.09%
$ 1.43 million $ 15,968
Apr 1, 2024 $ 0.00188
-3.16%
$ 1.77 million $ 12,553
Mar 31, 2024 $ 0.00194
+41.42%
$ 1.83 million $ 173,428
Mar 30, 2024 $ 0.00137
-0.59%
$ 1.29 million $ 29,288
Mar 29, 2024 $ 0.00138
-24.03%
$ 1.3 million $ 73,686
Mar 28, 2024 $ 0.00182
+7.43%
$ 1.72 million $ 90,511
Mar 27, 2024 $ 0.00169
-3.48%
$ 1.6 million $ 69,014
Mar 26, 2024 $ 0.00175
-25.40%
$ 1.65 million $ 77,068
Mar 25, 2024 $ 0.0024
-11.85%
$ 2.27 million $ 249,625
Mar 24, 2024 $ 0.00273
-17.72%
$ 2.58 million $ 81,514
Mar 23, 2024 $ 0.00333
+15.35%
$ 3.14 million $ 249,145
Mar 22, 2024 $ 0.00288
+28.83%
$ 2.72 million $ 209,926
Mar 21, 2024 $ 0.00223
+21.23%
$ 2.11 million $ 72,189
Mar 20, 2024 $ 0.00184
+11.25%
$ 1.74 million $ 61,080
Mar 19, 2024 $ 0.00166
-24.57%
$ 1.57 million $ 76,423
Mar 18, 2024 $ 0.0022
+1.42%
$ 2.08 million $ 78,599
Mar 17, 2024 $ 0.00217
+1.08%
$ 2.05 million $ 93,835
Mar 16, 2024 $ 0.00215
-32.86%
$ 2.03 million $ 133,265
Mar 15, 2024 $ 0.0032
-9.43%
$ 3.02 million $ 167,158
Mar 14, 2024 $ 0.00353
-19.02%
$ 3.33 million $ 404,750
Mar 13, 2024 $ 0.00436
+2.52%
$ 4.11 million $ 131,132
Mar 12, 2024 $ 0.00425
-1.27%
$ 4.01 million $ 198,820
Mar 11, 2024 $ 0.0043
+8.81%
$ 4.06 million $ 354,883
Mar 10, 2024 $ 0.00396
-26.55%
$ 3.74 million $ 624,007
Mar 9, 2024 $ 0.0055
-33.96%
$ 5.2 million $ 760,131
Mar 8, 2024 $ 0.00863
+52.14%
$ 8.15 million $ 1.12 million
Mar 7, 2024 $ 0.00567
-23.45%
$ 5.35 million $ 1.05 million
Mar 6, 2024 $ 0.00739
+176.95%
$ 6.98 million $ 3.04 million
Mar 5, 2024 $ 0.00268
-30.21%
$ 2.53 million $ 309,650
Mar 4, 2024 $ 0.00379
+23.36%
$ 3.58 million $ 1.26 million
Mar 3, 2024 $ 0.00307
+80.43%
$ 2.9 million $ 693,065
Mar 2, 2024 $ 0.0017
-18.11%
$ 1.61 million $ 350,646
Mar 1, 2024 $ 0.00208
+122.32%
$ 1.96 million $ 634,582
Feb 29, 2024 $ 0.000936
-5.46%
$ 883,697 $ 189,232
Feb 28, 2024 $ 0.000988
+37.93%
$ 932,730 $ 135,971
Feb 27, 2024 $ 0.000715
-10.08%
$ 675,794 $ 43,553
Feb 26, 2024 $ 0.00079
+38.87%
$ 746,085 $ 78,985
Feb 25, 2024 $ 0.000569
+11.94%
$ 537,271 $ 9,030
Feb 24, 2024 $ 0.000508
-20.02%
$ 479,842 $ 12,868