Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.000342
+0.00%
$342,307 $966
Aug 8, 3 AM $0.000343
-0.12%
$343,092 $902
Aug 8, 1 AM $0.000341
+0.02%
$341,240 $922
Aug 7, 9 PM $0.000341
+0.00%
$340,884 $992
Aug 7, 8 PM $0.000341
+0.00%
$341,017 $954
Aug 7, 6 PM $0.000342
+0.00%
$341,675 $946
Aug 7, 5 PM $0.000341
+0.00%
$340,853 $921
Aug 7, 4 PM $0.000341
-0.36%
$341,497 $906
Aug 7, 3 PM $0.000342
+0.26%
$341,870 $736
Aug 7, 2 PM $0.000341
-0.20%
$340,814 $732
Aug 7, 12 PM $0.000343
+0.00%
$343,024 $891
Aug 7, 11 AM $0.000342
+0.03%
$341,832 $888
Aug 7, 10 AM $0.000341
-0.01%
$341,447 $873
Aug 7, 8 AM $0.000339
+0.02%
$339,142 $1,089
Aug 7, 7 AM $0.000339
-0.46%
$338,788 $958
Aug 7, 1 AM $0.00034
+0.00%
$340,124 $1,398
Aug 7, 12 AM $0.000339
-0.03%
$338,934 $1,496
Aug 6, 11 PM $0.000339
+0.09%
$338,792 $1,473
Aug 6, 9 PM $0.00034
+0.00%
$339,570 $1,438
Aug 6, 8 PM $0.000341
+0.00%
$341,364 $1,541
Aug 6, 7 PM $0.000341
+0.00%
$341,017 $1,533
Aug 6, 3 PM $0.000344
+0.00%
$343,953 $1,583
Aug 6, 2 PM $0.00034
+0.00%
$339,922 $1,842
Aug 6, 12 PM $0.00034
+0.00%
$339,793 $1,685
Aug 6, 10 AM $0.000342
+0.67%
$341,823 $1,596
Aug 6, 5 AM $0.000338
+0.00%
$338,024 $1,328
Aug 6, 3 AM $0.000337
-0.01%
$336,620 $1,417
Aug 6, 2 AM $0.000338
-0.26%
$337,552 $1,206
Aug 6, 12 AM $0.000343
+0.12%
$342,531 $1,033
Aug 5, 10 PM $0.000341
-0.01%
$340,714 $1,055
Aug 5, 9 PM $0.000341
-0.05%
$340,677 $1,034
Aug 5, 8 PM $0.000342
+0.00%
$341,529 $922
Aug 5, 4 PM $0.000334
+0.00%
$333,710 $824
Aug 5, 3 PM $0.000334
+0.14%
$334,325 $802
Aug 5, 2 PM $0.000333
+0.16%
$332,780 $718
Aug 5, 1 PM $0.000332
+0.00%
$331,801 $797
Aug 5, 11 AM $0.00033
-0.48%
$330,223 $790
Aug 5, 5 AM $0.000334
+0.69%
$333,638 $1,015
Aug 5, 1 AM $0.00033
+0.00%
$330,277 $843
Aug 4, 10 PM $0.000331
-0.17%
$330,686 $979
Aug 4, 8 PM $0.000332
+0.00%
$331,556 $981
Aug 4, 7 PM $0.000331
-0.01%
$331,320 $1,091
Aug 4, 3 PM $0.000331
+0.00%
$330,933 $1,069
Aug 4, 2 PM $0.000329
+0.18%
$329,382 $1,106
Aug 4, 9 AM $0.000326
+0.00%
$325,731 $1,217
Aug 4, 7 AM $0.000327
+0.00%
$326,556 $1,165
Aug 4, 6 AM $0.000327
+0.00%
$327,248 $1,181
Aug 4, 2 AM $0.000329
+0.00%
$328,831 $1,065
Aug 4, 1 AM $0.000328
+0.43%
$328,325 $985
Aug 4, 12 AM $0.000327
+0.00%
$327,035 $861