BananaCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000403
+0.00%
$ 403,406 $ 2,927
Apr 8, 12 PM $ 0.000401
+0.00%
$ 400,758 $ 2,692
Apr 8, 11 AM $ 0.0004
-0.26%
$ 400,321 $ 2,637
Apr 8, 1 AM $ 0.0004
-0.15%
$ 399,700 $ 2,513
Apr 8, 12 AM $ 0.000401
-1.43%
$ 400,656 $ 2,366
Apr 7, 11 PM $ 0.000407
+0.00%
$ 407,195 $ 1,802
Apr 7, 10 PM $ 0.00039
+1.97%
$ 390,428 $ 1,395
Apr 7, 9 PM $ 0.000383
+0.00%
$ 382,528 $ 961
Apr 7, 8 PM $ 0.000376
+0.00%
$ 376,014 $ 793
Apr 7, 2 PM $ 0.000364
-1.17%
$ 363,948 $ 1,282
Apr 7, 9 AM $ 0.000379
+0.00%
$ 378,694 $ 1,058
Apr 7, 3 AM $ 0.000374
+0.00%
$ 373,671 $ 1,174
Apr 7, 2 AM $ 0.000373
+0.47%
$ 373,354 $ 1,101
Apr 6, 3 PM $ 0.000383
+0.00%
$ 383,028 $ 1,808
Apr 6, 2 PM $ 0.000382
+0.00%
$ 381,518 $ 1,822
Apr 6, 5 AM $ 0.000382
+0.10%
$ 382,321 $ 1,603
Apr 6, 12 AM $ 0.000376
+0.88%
$ 375,719 $ 1,050
Apr 4, 1 PM $ 0.000361
+0.00%
$ 360,995 $ 1,736
Apr 3, 6 PM $ 0.000362
+0.00%
$ 361,848 $ 2,869
Apr 3, 5 PM $ 0.000361
-0.14%
$ 361,334 $ 2,791
Apr 3, 4 PM $ 0.000362
-0.09%
$ 362,332 $ 2,378
Apr 3, 10 AM $ 0.000362
+1.22%
$ 362,209 $ 1,031
Apr 2, 3 AM $ 0.000356
+0.00%
$ -- $ 973
Apr 2, 2 AM $ 0.00036
+0.00%
$ 360,009 $ 919
Apr 2, 12 AM $ 0.000366
+0.00%
$ 365,634 $ 811
Apr 1, 11 PM $ 0.000365
+0.02%
$ 365,117 $ 726
Apr 1, 3 AM $ 0.000359
+0.00%
$ 358,591 $ 370
Mar 30, 10 PM $ 0.000351
+0.00%
$ 350,666 $ 1,188
Mar 30, 6 PM $ 0.000349
+0.00%
$ 348,808 $ 1,275
Mar 30, 1 PM $ 0.000357
-0.28%
$ 356,989 $ 1,204
Mar 30, 9 AM $ 0.000359
+0.00%
$ 358,796 $ 980
Mar 28, 2 AM $ 0.000344
+0.00%
$ 344,199 $ 329
Mar 26, 10 PM $ 0.000361
+0.00%
$ 361,397 $ 4,239
Mar 26, 9 PM $ 0.000358
+0.00%
$ 358,494 $ 4,207
Mar 26, 4 AM $ 0.000392
+0.00%
$ 391,524 $ 662
Mar 26, 3 AM $ 0.000391
+0.00%
$ 390,796 $ 524
Mar 25, 11 AM $ 0.000398
+0.00%
$ 398,222 $ 530
Mar 23, 11 PM $ 0.00039
-0.71%
$ 389,939 $ 1,454
Mar 23, 3 PM $ 0.0004
+0.00%
$ -- $ 1,146
Mar 23, 11 AM $ 0.000376
+0.00%
$ 375,835 $ 844
Mar 23, 5 AM $ 0.000383
+0.27%
$ 382,842 $ 404
Mar 22, 12 AM $ 0.000382
+0.00%
$ 381,501 $ 427
Mar 20, 9 AM $ 0.000399
+0.00%
$ 399,041 $ 801
Mar 20, 6 AM $ 0.000397
-0.05%
$ 397,168 $ 531
Mar 20, 2 AM $ 0.000395
+0.15%
$ 395,164 $ 236
Mar 18, 12 PM $ 0.00041
-2.57%
$ 409,798 $ 2,421
Mar 18, 10 AM $ 0.000433
+0.00%
$ 432,623 $ 1,755
Mar 18, 12 AM $ 0.000432
-0.46%
$ 431,536 $ 2,543
Mar 17, 11 PM $ 0.000437
+0.00%
$ 436,690 $ 2,428
Mar 17, 9 PM $ 0.000438
+0.14%
$ 437,771 $ 4,294