Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.00408
+1.80%
$3.85 million $864,391
May 28, 2024 $0.00401
+12.61%
$3.78 million $1.7 million
May 27, 2024 $0.00375
+21.84%
$3.54 million $300,399
May 26, 2024 $0.00308
+17.85%
$2.91 million $168,362
May 25, 2024 $0.00257
-2.88%
$2.42 million $89,722
May 24, 2024 $0.00264
+27.33%
$2.5 million $424,405
May 23, 2024 $0.00207
+5.25%
$1.95 million $73,165
May 22, 2024 $0.00197
-2.57%
$1.86 million $138,431
May 21, 2024 $0.00202
-21.14%
$1.91 million $277,824
May 20, 2024 $0.00256
+62.32%
$2.42 million $245,696
May 19, 2024 $0.00158
-2.93%
$1.49 million $15,503
May 18, 2024 $0.00162
-8.61%
$1.53 million $78,452
May 17, 2024 $0.00178
+15.30%
$1.68 million $26,757
May 16, 2024 $0.00154
-18.89%
$1.45 million $26,721
May 15, 2024 $0.0019
+53.16%
$1.8 million $179,833
May 14, 2024 $0.00124
-3.42%
$1.17 million $5,667
May 13, 2024 $0.00128
+7.44%
$1.21 million $62,257
May 12, 2024 $0.0012
-3.18%
$1.13 million $12,571
May 11, 2024 $0.00123
+0.34%
$1.17 million $11,932
May 10, 2024 $0.00123
-14.44%
$1.16 million $51,144
May 9, 2024 $0.00144
+17.40%
$1.36 million $32,252
May 8, 2024 $0.00123
-19.47%
$1.16 million $38,795
May 7, 2024 $0.00152
+5.39%
$1.44 million $7,261
May 6, 2024 $0.00145
-26.96%
$1.37 million $97,610
May 5, 2024 $0.00198
+3.20%
$1.87 million $34,311
May 4, 2024 $0.00192
-19.72%
$1.81 million $56,260
May 3, 2024 $0.00229
-38.80%
$2.17 million $371,547
May 2, 2024 $0.00356
+92.73%
$3.54 million $837,516
May 1, 2024 $0.00184
+38.21%
$1.75 million $131,111
Apr 30, 2024 $0.00134
-1.50%
$1.26 million $12,038
Apr 29, 2024 $0.00136
-13.62%
$1.28 million $14,660
Apr 28, 2024 $0.00157
+6.06%
$1.48 million $39,608
Apr 27, 2024 $0.00148
+10.75%
$1.4 million $7,921
Apr 26, 2024 $0.00134
+6.32%
$1.26 million $5,872
Apr 25, 2024 $0.00126
-19.61%
$1.19 million $146,238
Apr 24, 2024 $0.00156
-21.48%
$1.48 million $269,464
Apr 23, 2024 $0.00199
+16.79%
$1.88 million $85,041
Apr 22, 2024 $0.0017
+31.50%
$1.61 million $114,223
Apr 21, 2024 $0.00118
-0.30%
$1.11 million $7,303
Apr 20, 2024 $0.00118
+12.33%
$1.11 million $12,702
Apr 19, 2024 $0.00105
+0.68%
$992,160 $8,409
Apr 18, 2024 $0.00104
-4.17%
$985,674 $6,546
Apr 17, 2024 $0.00109
-11.72%
$1.03 million $17,312
Apr 16, 2024 $0.00123
+14.11%
$1.16 million $23,637
Apr 15, 2024 $0.00108
-0.50%
$1.02 million $29,535
Apr 14, 2024 $0.00109
+26.00%
$1.03 million $41,097
Apr 13, 2024 $0.000865
-35.23%
$816,874 $55,951
Apr 12, 2024 $0.00134
-20.62%
$1.26 million $69,515
Apr 11, 2024 $0.00168
-7.84%
$1.59 million $9,807
Apr 10, 2024 $0.00183
-5.32%
$1.72 million $5,540