Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.000333
+0.00%
$333,413 $905
Aug 3, 6 PM $0.000334
+0.00%
$333,562 $903
Aug 3, 5 PM $0.000333
+0.11%
$332,647 $895
Aug 3, 4 PM $0.000333
+0.00%
$333,216 $823
Aug 3, 2 PM $0.000334
+0.73%
$334,433 $796
Aug 3, 1 PM $0.000332
+0.00%
$331,568 $570
Aug 3, 10 AM $0.000327
+0.00%
$327,382 $503
Aug 3, 9 AM $0.000327
+0.00%
$327,156 $465
Aug 3, 7 AM $0.000329
+0.20%
$329,120 $425
Aug 3, 6 AM $0.00033
+0.00%
$329,935 $327
Aug 2, 9 PM $0.000335
+0.26%
$335,357 $280
Aug 2, 8 PM $0.000333
+0.01%
$332,549 $153
Aug 2, 6 PM $0.000329
+0.00%
$329,066 $31
Aug 2, 2 PM $0.000327
+0.00%
$326,830 $13
Aug 1, 9 PM $0.000324
+0.00%
$323,506 $227
Aug 1, 11 AM $0.000328
+0.40%
$328,106 $117
Aug 1, 7 AM $0.000327
+0.00%
$327,186 $106
Aug 1, 4 AM $0.000327
+0.00%
$327,390 $229
Jul 31, 10 PM $0.000326
+0.00%
$326,173 $212
Jul 31, 9 PM $0.000326
+0.00%
$326,128 $108
Jul 31, 7 AM $0.000332
+0.00%
$331,718 $76
Jul 31, 5 AM $0.000333
+0.24%
$332,828 $65
Jul 30, 11 AM $0.000339
+0.00%
$339,481 $162
Jul 30, 3 AM $0.000337
+0.00%
$337,233 $353
Jul 30, 2 AM $0.000336
+0.00%
$336,142 $183
Jul 29, 6 PM $0.000338
+0.00%
$337,826 $973
Jul 29, 2 PM $0.000335
+0.00%
$335,273 $1,023
Jul 29, 10 AM $0.000336
+0.00%
$336,334 $1,355
Jul 29, 9 AM $0.000336
+0.00%
$335,987 $1,404
Jul 29, 7 AM $0.000335
+0.00%
$335,440 $1,507
Jul 29, 3 AM $0.000334
+0.00%
$333,712 $1,383
Jul 29, 1 AM $0.000334
-1.21%
$333,753 $1,342
Jul 29, 12 AM $0.000339
+0.13%
$338,939 $1,319
Jul 28, 11 PM $0.000337
+0.61%
$336,533 $999
Jul 28, 10 PM $0.000337
+0.00%
$336,834 $969
Jul 28, 8 PM $0.000338
+0.00%
$337,504 $1,057
Jul 28, 7 PM $0.000338
+0.14%
$337,506 $1,049
Jul 28, 6 PM $0.000336
+0.00%
$336,201 $1,198
Jul 28, 4 PM $0.00034
+0.00%
$339,590 $1,141
Jul 28, 3 PM $0.000333
+0.00%
$332,846 $1,076
Jul 28, 2 PM $0.000332
+1.01%
$332,139 $972
Jul 28, 11 AM $0.000332
+0.00%
$332,377 $722
Jul 28, 10 AM $0.000333
+0.11%
$332,615 $719
Jul 28, 9 AM $0.000333
-0.01%
$332,977 $669
Jul 28, 8 AM $0.000333
+0.31%
$333,047 $609
Jul 28, 7 AM $0.000332
+0.00%
$331,649 $295
Jul 28, 4 AM $0.00033
+0.00%
$330,400 $330
Jul 27, 11 PM $0.000332
+0.00%
$332,336 $791
Jul 27, 10 PM $0.00034
+0.00%
$339,643 $833
Jul 27, 9 PM $0.000341
+0.00%
$341,233 $738