BananaCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000438
+0.14%
$ 437,771 $ 4,294
Mar 17, 6 PM $ 0.000436
+0.35%
$ 436,070 $ 4,324
Mar 17, 5 PM $ 0.000434
+0.38%
$ 433,559 $ 3,900
Mar 17, 12 PM $ 0.000432
+0.00%
$ 432,054 $ 3,791
Mar 17, 7 AM $ 0.000437
+0.00%
$ 436,659 $ 3,015
Mar 17, 6 AM $ 0.000432
+0.00%
$ 431,988 $ 2,845
Mar 17, 5 AM $ 0.000431
+0.24%
$ 431,334 $ 2,660
Mar 17, 4 AM $ 0.000432
-0.95%
$ 431,527 $ 2,484
Mar 16, 10 PM $ 0.000444
+3.05%
$ 443,603 $ 5,451
Mar 16, 7 PM $ 0.000426
+1.27%
$ 426,053 $ 4,927
Mar 16, 5 PM $ 0.000412
+0.00%
$ 412,273 $ 4,621
Mar 16, 4 PM $ 0.000414
+0.00%
$ 414,144 $ 4,550
Mar 16, 3 PM $ 0.000413
+0.97%
$ 413,121 $ 4,457
Mar 16, 10 AM $ 0.000412
+0.46%
$ 412,377 $ 4,193
Mar 16, 6 AM $ 0.000407
-0.09%
$ 407,365 $ 3,770
Mar 16, 3 AM $ 0.000393
+0.51%
$ 393,170 $ 3,463
Mar 16, 2 AM $ 0.000386
+0.00%
$ 386,230 $ 2,301
Mar 15, 11 PM $ 0.000389
+0.00%
$ 389,427 $ 2,141
Mar 15, 10 AM $ 0.000376
+0.00%
$ 376,054 $ 1,738
Mar 15, 9 AM $ 0.000376
-0.08%
$ 376,302 $ 1,700
Mar 15, 6 AM $ 0.000375
+0.00%
$ 374,623 $ 1,174
Mar 15, 12 AM $ 0.000372
-0.49%
$ 371,584 $ 2,696
Mar 14, 12 AM $ 0.000373
+0.00%
$ 373,473 $ 6,577
Mar 13, 11 PM $ 0.000374
+0.20%
$ 373,818 $ 6,545
Mar 13, 10 PM $ 0.000375
-0.77%
$ 375,098 $ 6,424
Mar 13, 8 PM $ 0.000379
+0.00%
$ 378,534 $ 6,275
Mar 13, 6 PM $ 0.000377
+0.00%
$ 376,854 $ 6,091
Mar 13, 11 AM $ 0.000386
-0.09%
$ 385,750 $ 5,729
Mar 13, 9 AM $ 0.000381
+0.19%
$ 380,555 $ 5,479
Mar 13, 6 AM $ 0.000378
-4.51%
$ 377,644 $ 5,217
Mar 13, 1 AM $ 0.000407
+0.00%
$ -- $ 2,384
Mar 13, 12 AM $ 0.000408
+0.00%
$ 408,401 $ 2,319
Mar 12, 11 PM $ 0.000395
+0.23%
$ 395,482 $ 2,043
Mar 12, 7 PM $ 0.000391
+0.00%
$ 391,208 $ 170
Mar 11, 10 PM $ 0.000392
-0.12%
$ 391,736 $ 949
Mar 11, 9 PM $ 0.000392
+0.00%
$ 391,630 $ 882
Mar 7, 1 AM $ 0.00038
+0.00%
$ 379,936 $ 8
Mar 7, 12 AM $ 0.00038
+0.00%
$ 379,936 $ 8
Mar 6, 11 PM $ 0.00038
+0.34%
$ 379,936 $ 8
Mar 6, 10 PM $ 0.000379
-0.04%
$ 378,632 $ 18
Mar 6, 9 PM $ 0.000379
-1.48%
$ 378,790 $ 18
Mar 6, 8 PM $ 0.000384
+0.00%
$ 384,474 $ 18
Mar 6, 7 PM $ 0.000387
+0.00%
$ 387,177 $ 18
Mar 6, 6 PM $ 0.000387
+0.01%
$ 387,199 $ 18
Mar 6, 5 PM $ 0.000387
-0.05%
$ 387,199 $ 18
Feb 20, 10 AM $ 0.000361
+0.20%
$ 360,725 $ 3
Feb 20, 9 AM $ 0.00036
+0.60%
$ 360,026 $ 3
Feb 20, 8 AM $ 0.000358
-0.05%
$ 357,888 $ 3
Feb 20, 7 AM $ 0.000358
-0.05%
$ 357,710 $ 3
Feb 20, 6 AM $ 0.000358
+0.15%
$ 357,710 $ 3