Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.00193
-3.70%
$1.82 million $22,402
Apr 8, 2024 $0.00201
+29.51%
$1.9 million $88,993
Apr 7, 2024 $0.00155
+2.41%
$1.46 million $54,812
Apr 6, 2024 $0.00152
+10.20%
$1.43 million $88,507
Apr 5, 2024 $0.00137
-33.70%
$1.3 million $48,104
Apr 4, 2024 $0.00207
+18.74%
$1.95 million $92,893
Apr 3, 2024 $0.00174
+14.85%
$1.65 million $94,232
Apr 2, 2024 $0.00152
-19.09%
$1.43 million $15,968
Apr 1, 2024 $0.00188
-3.16%
$1.77 million $12,553
Mar 31, 2024 $0.00194
+41.42%
$1.83 million $173,428
Mar 30, 2024 $0.00137
-0.59%
$1.29 million $29,288
Mar 29, 2024 $0.00138
-24.03%
$1.3 million $73,686
Mar 28, 2024 $0.00182
+7.43%
$1.72 million $90,511
Mar 27, 2024 $0.00169
-3.48%
$1.6 million $69,014
Mar 26, 2024 $0.00175
-25.40%
$1.65 million $77,068
Mar 25, 2024 $0.0024
-11.85%
$2.27 million $249,625
Mar 24, 2024 $0.00273
-17.72%
$2.58 million $81,514
Mar 23, 2024 $0.00333
+15.35%
$3.14 million $249,145
Mar 22, 2024 $0.00288
+28.83%
$2.72 million $209,926
Mar 21, 2024 $0.00223
+21.23%
$2.11 million $72,189
Mar 20, 2024 $0.00184
+11.25%
$1.74 million $61,080
Mar 19, 2024 $0.00166
-24.57%
$1.57 million $76,423
Mar 18, 2024 $0.0022
+1.42%
$2.08 million $78,599
Mar 17, 2024 $0.00217
+1.08%
$2.05 million $93,835
Mar 16, 2024 $0.00215
-32.86%
$2.03 million $133,265
Mar 15, 2024 $0.0032
-9.43%
$3.02 million $167,158
Mar 14, 2024 $0.00353
-19.02%
$3.33 million $404,750
Mar 13, 2024 $0.00436
+2.52%
$4.11 million $131,132
Mar 12, 2024 $0.00425
-1.27%
$4.01 million $198,820
Mar 11, 2024 $0.0043
+8.81%
$4.06 million $354,883
Mar 10, 2024 $0.00396
-26.55%
$3.74 million $624,007
Mar 9, 2024 $0.0055
-33.96%
$5.2 million $760,131
Mar 8, 2024 $0.00863
+52.14%
$8.15 million $1.12 million
Mar 7, 2024 $0.00567
-23.45%
$5.35 million $1.05 million
Mar 6, 2024 $0.00739
+176.95%
$6.98 million $3.04 million
Mar 5, 2024 $0.00268
-30.21%
$2.53 million $309,650
Mar 4, 2024 $0.00379
+23.36%
$3.58 million $1.26 million
Mar 3, 2024 $0.00307
+80.43%
$2.9 million $693,065
Mar 2, 2024 $0.0017
-18.11%
$1.61 million $350,646
Mar 1, 2024 $0.00208
+122.32%
$1.96 million $634,582
Feb 29, 2024 $0.000936
-5.46%
$883,697 $189,232
Feb 28, 2024 $0.000988
+37.93%
$932,730 $135,971
Feb 27, 2024 $0.000715
-10.08%
$675,794 $43,553
Feb 26, 2024 $0.00079
+38.87%
$746,085 $78,985
Feb 25, 2024 $0.000569
+11.94%
$537,271 $9,030
Feb 24, 2024 $0.000508
-20.02%
$479,842 $12,868
Feb 23, 2024 $0.000636
-14.24%
$600,357 $6,356
Feb 22, 2024 $0.000741
+26.81%
$700,294 $45,713
Feb 21, 2024 $0.000585
-13.44%
$552,873 $5,846
Feb 20, 2024 $0.000676
+15.41%
$638,581 $34,665