Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.000341
+0.00%
$341,233 $738
Jul 27, 7 PM $0.000343
+0.00%
$342,818 $642
Jul 27, 6 PM $0.000342
-0.41%
$341,824 $587
Jul 27, 8 AM $0.000348
+0.00%
$347,503 $710
Jul 27, 7 AM $0.000349
+0.00%
$348,965 $648
Jul 27, 4 AM $0.000346
+0.00%
$346,082 $572
Jul 26, 11 PM $0.00035
+0.40%
$350,383 $467
Jul 26, 6 PM $0.00034
+0.00%
$339,738 $358
Jul 26, 3 PM $0.000339
+0.52%
$338,928 $301
Jul 26, 1 PM $0.000336
-0.08%
$335,784 $140
Jul 26, 8 AM $0.000338
+0.00%
$337,762 $145
Jul 26, 5 AM $0.000337
+0.02%
$336,967 $542
Jul 25, 10 PM $0.000335
+0.00%
$335,318 $643
Jul 25, 12 PM $0.000332
+0.01%
$331,981 $1,217
Jul 25, 11 AM $0.000332
-0.45%
$331,621 $1,141
Jul 25, 7 AM $0.000332
+0.00%
$332,010 $649
Jul 25, 1 AM $0.00033
+0.00%
$329,535 $1,103
Jul 25, 12 AM $0.000328
+0.52%
$327,898 $971
Jul 24, 10 PM $0.000328
-0.17%
$327,517 $912
Jul 24, 9 PM $0.000329
+0.00%
$328,937 $648
Jul 24, 3 PM $0.000331
-0.01%
$330,779 $518
Jul 24, 6 AM $0.000336
+0.00%
$335,629 $1,081
Jul 24, 4 AM $0.000334
+0.24%
$334,020 $991
Jul 24, 2 AM $0.000332
+0.00%
$331,616 $898
Jul 24, 1 AM $0.000332
-0.09%
$332,489 $826
Jul 24, 12 AM $0.000332
+0.00%
$332,227 $621
Jul 23, 11 PM $0.000336
+0.00%
$336,362 $808
Jul 23, 10 PM $0.000336
+0.00%
$336,190 $877
Jul 23, 9 PM $0.000336
+0.00%
$336,241 $791
Jul 23, 6 PM $0.000337
+0.22%
$336,642 $898
Jul 23, 4 PM $0.00034
+0.00%
$339,535 $1,460
Jul 23, 3 PM $0.000341
+0.00%
$340,592 $1,479
Jul 23, 12 PM $0.000343
+0.00%
$343,496 $2,526
Jul 23, 11 AM $0.000346
+0.08%
$345,565 $2,439
Jul 23, 10 AM $0.000345
+0.00%
$345,420 $2,387
Jul 23, 9 AM $0.000346
-0.08%
$346,338 $1,500
Jul 23, 4 AM $0.000347
+0.00%
$347,124 $2,819
Jul 23, 1 AM $0.000348
+0.00%
$347,951 $3,699
Jul 23, 12 AM $0.000348
+0.10%
$347,864 $3,692
Jul 22, 11 PM $0.000347
+0.00%
$347,304 $3,652
Jul 22, 8 PM $0.000349
+0.09%
$349,060 $4,485
Jul 22, 7 PM $0.000347
+0.00%
$347,243 $4,210
Jul 22, 6 PM $0.000349
+0.00%
$348,666 $4,156
Jul 22, 4 PM $0.000351
+0.00%
$350,954 $4,302
Jul 22, 3 PM $0.000348
+0.00%
$348,417 $4,406
Jul 22, 2 PM $0.000346
-0.62%
$346,375 $4,180
Jul 22, 1 PM $0.000359
+0.41%
$358,588 $3,062
Jul 22, 9 AM $0.000358
-0.06%
$357,795 $2,872
Jul 22, 6 AM $0.000357
+0.00%
$357,278 $2,625
Jul 22, 5 AM $0.00036
-0.91%
$360,009 $2,530