Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.000586
-9.92%
$553,270 $54,158
Feb 18, 2024 $0.00065
+5.42%
$613,497 $19,986
Feb 17, 2024 $0.000616
+6.74%
$582,110 $30,810
Feb 16, 2024 $0.000578
-28.77%
$545,782 $23,450
Feb 15, 2024 $0.000811
+21.83%
$766,329 $195,660
Feb 14, 2024 $0.000676
+57.50%
$638,867 $62,995
Feb 13, 2024 $0.000429
+15.28%
$405,500 $101,804
Feb 12, 2024 $0.000372
-3.02%
$351,426 $12,448
Feb 11, 2024 $0.000383
+38.22%
$362,117 $43,608
Feb 10, 2024 $0.000379
+0.00%
$-- $22,352
Feb 9, 2024 $0.000379
+9.79%
$358,342 $66,128
Feb 6, 2024 $0.000306
+0.51%
$-- $3,060
Feb 5, 2024 $0.000304
+7.33%
$287,363 $3,042
Feb 4, 2024 $0.000283
+4.97%
$267,720 $5,518
Feb 3, 2024 $0.0003
-0.40%
$283,778 $4,385
Feb 2, 2024 $0.000302
+1.16%
$284,838 $4,397
Feb 1, 2024 $0.000389
+0.63%
$367,242 $3,928
Jan 31, 2024 $0.000387
-5.56%
$365,126 $17,971
Jan 30, 2024 $0.000409
-19.50%
$386,461 $41,875
Jan 29, 2024 $0.000508
-0.28%
$479,821 $5,382
Jan 28, 2024 $0.000564
+0.10%
$-- $3,701
Jan 27, 2024 $0.000563
-11.56%
$531,792 $7,685
Jan 26, 2024 $0.000636
+25.80%
$600,966 $32,792
Jan 25, 2024 $0.000455
-2.19%
$-- $3,696
Jan 24, 2024 $0.000466
-4.12%
$439,834 $3,777
Jan 23, 2024 $0.000485
-4.45%
$458,556 $2,063
Jan 22, 2024 $0.000508
-12.55%
$479,982 $4,716
Jan 21, 2024 $0.000582
+14.75%
$549,298 $7,439
Jan 20, 2024 $0.000507
-0.95%
$478,682 $14,191
Jan 19, 2024 $0.000512
+1.25%
$483,265 $19,307
Jan 18, 2024 $0.000505
-23.40%
$477,255 $33,446
Jan 17, 2024 $0.000659
+8.08%
$622,647 $17,999
Jan 16, 2024 $0.000619
-14.07%
$584,750 $24,278
Jan 15, 2024 $0.000721
-11.14%
$680,805 $8,722
Jan 14, 2024 $0.000813
+29.10%
$767,843 $17,033
Jan 13, 2024 $0.00063
-15.05%
$594,607 $18,547
Jan 12, 2024 $0.00074
-12.76%
$698,728 $16,635
Jan 11, 2024 $0.000849
-2.70%
$801,460 $85,531
Jan 10, 2024 $0.000873
+40.14%
$824,744 $114,167
Jan 9, 2024 $0.000622
-29.37%
$587,934 $63,643
Jan 8, 2024 $0.000881
+11.72%
$832,467 $2,331
Jan 7, 2024 $0.000788
-6.97%
$744,487 $10,206
Jan 6, 2024 $0.000847
-16.33%
$800,203 $20,533
Jan 5, 2024 $0.000824
-1.89%
$778,602 $2,167
Jan 4, 2024 $0.000841
+0.49%
$794,025 $63,798
Jan 3, 2024 $0.000837
-34.97%
$790,450 $114,582
Jan 2, 2024 $0.00129
+1.36%
$1.22 million $34,200
Jan 1, 2024 $0.00127
-2.66%
$1.2 million $19,397
Dec 31, 2023 $0.0013
-8.56%
$1.23 million $7,225
Dec 30, 2023 $0.00143
+14.35%
$1.35 million $26,315