Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.000363
-0.27%
$362,734 $2,442
Jul 22, 1 AM $0.000366
+1.43%
$366,262 $2,373
Jul 22, 12 AM $0.000362
+0.00%
$361,509 $1,564
Jul 21, 11 PM $0.000356
+0.36%
$356,015 $1,505
Jul 21, 9 PM $0.000355
+0.00%
$355,168 $982
Jul 21, 5 PM $0.000359
-0.06%
$359,490 $1,072
Jul 21, 4 PM $0.000361
+0.00%
$360,668 $1,250
Jul 21, 3 PM $0.000364
+0.00%
$363,579 $1,601
Jul 21, 1 PM $0.000364
+0.00%
$363,791 $1,130
Jul 21, 11 AM $0.000363
+0.00%
$363,019 $1,474
Jul 21, 8 AM $0.000364
+0.00%
$363,993 $1,636
Jul 21, 7 AM $0.000363
+0.00%
$363,138 $1,627
Jul 21, 6 AM $0.000363
+0.11%
$363,137 $1,624
Jul 21, 2 AM $0.000359
+0.00%
$358,642 $3,396
Jul 20, 10 PM $0.000354
-0.31%
$354,300 $3,479
Jul 20, 7 PM $0.000356
+0.00%
$356,330 $3,318
Jul 20, 5 PM $0.000357
-0.46%
$357,333 $3,173
Jul 20, 4 PM $0.000362
+0.77%
$362,317 $2,758
Jul 20, 3 PM $0.000358
+1.67%
$358,270 $2,135
Jul 20, 2 PM $0.00035
-0.07%
$350,435 $1,790
Jul 20, 1 PM $0.000354
+0.00%
$354,440 $1,344
Jul 20, 12 PM $0.000354
+0.29%
$354,500 $1,161
Jul 20, 10 AM $0.00035
+0.24%
$350,121 $1,213
Jul 20, 9 AM $0.000349
+0.05%
$349,033 $1,016
Jul 20, 7 AM $0.000346
+0.00%
$345,612 $929
Jul 20, 5 AM $0.000344
+0.00%
$344,413 $919
Jul 20, 4 AM $0.000349
+0.01%
$348,537 $832
Jul 20, 2 AM $0.00035
-0.04%
$350,268 $762
Jul 20, 1 AM $0.000351
+0.00%
$351,076 $706
Jul 20, 12 AM $0.000353
-0.25%
$352,514 $610
Jul 19, 9 PM $0.000348
+0.00%
$348,076 $758
Jul 19, 8 PM $0.00035
+0.00%
$350,316 $849
Jul 19, 5 PM $0.000347
+0.00%
$347,294 $1,066
Jul 19, 12 PM $0.000347
+0.02%
$347,242 $1,202
Jul 19, 5 AM $0.000348
+0.00%
$347,767 $1,356
Jul 19, 4 AM $0.000348
+0.00%
$347,685 $1,349
Jul 19, 12 AM $0.000347
+0.00%
$347,165 $1,310
Jul 18, 11 PM $0.000346
+0.00%
$345,707 $1,459
Jul 18, 7 PM $0.000346
+0.00%
$346,346 $1,567
Jul 18, 5 PM $0.000342
-0.30%
$342,393 $1,809
Jul 18, 4 PM $0.000344
+0.00%
$344,148 $1,737
Jul 18, 2 PM $0.000344
+0.15%
$344,132 $1,689
Jul 18, 1 PM $0.000344
-0.43%
$344,030 $1,522
Jul 18, 12 PM $0.000348
+0.00%
$347,914 $1,382
Jul 18, 11 AM $0.000347
+0.00%
$347,164 $1,296
Jul 18, 10 AM $0.000348
+0.00%
$348,449 $1,196
Jul 18, 7 AM $0.000349
+0.00%
$348,575 $1,136
Jul 18, 6 AM $0.000349
-0.08%
$349,080 $1,099
Jul 18, 4 AM $0.000353
+0.00%
$-- $953
Jul 17, 10 PM $0.000349
-0.29%
$348,989 $2,626