Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.000351
-0.13%
$350,695 $2,767
Jul 17, 8 PM $0.000351
+0.22%
$350,747 $2,747
Jul 17, 7 PM $0.00035
+0.00%
$350,312 $2,750
Jul 17, 6 PM $0.00035
+0.00%
$-- $2,800
Jul 17, 5 PM $0.00035
-0.03%
$350,248 $2,751
Jul 17, 1 PM $0.000343
+0.00%
$342,623 $2,236
Jul 17, 8 AM $0.000346
+0.00%
$346,391 $2,558
Jul 17, 7 AM $0.000347
+0.00%
$-- $2,573
Jul 17, 6 AM $0.000346
+0.22%
$346,304 $2,627
Jul 16, 11 PM $0.000352
-4.13%
$351,737 $1,103
Jul 16, 10 PM $0.000368
+0.00%
$367,727 $1,399
Jul 16, 9 PM $0.00037
+0.00%
$369,671 $1,323
Jul 16, 6 PM $0.000369
+0.00%
$368,794 $1,485
Jul 16, 2 PM $0.000376
+0.00%
$375,787 $1,891
Jul 16, 12 PM $0.000372
+0.00%
$371,998 $2,214
Jul 16, 11 AM $0.000373
-0.06%
$372,938 $2,252
Jul 16, 9 AM $0.000376
-0.02%
$375,891 $1,424
Jul 16, 7 AM $0.000382
+0.00%
$382,313 $2,297
Jul 16, 6 AM $0.000383
+0.00%
$382,690 $2,249
Jul 16, 1 AM $0.000381
+0.00%
$380,872 $3,303
Jul 16, 12 AM $0.000381
+0.00%
$380,841 $3,284
Jul 15, 11 PM $0.000385
-1.00%
$384,898 $3,227
Jul 15, 8 PM $0.000387
+0.00%
$387,369 $2,949
Jul 15, 6 PM $0.000388
+0.00%
$388,310 $2,172
Jul 15, 4 PM $0.000384
-0.38%
$384,444 $3,319
Jul 15, 3 PM $0.000388
+0.00%
$388,162 $1,979
Jul 15, 2 PM $0.000391
+0.00%
$391,271 $3,110
Jul 15, 1 PM $0.00039
-0.35%
$390,197 $3,046
Jul 15, 12 PM $0.000388
+0.26%
$387,850 $3,955
Jul 15, 11 AM $0.000388
-0.01%
$387,866 $4,315
Jul 15, 8 AM $0.000388
+0.11%
$387,901 $4,184
Jul 15, 6 AM $0.000392
+0.22%
$392,024 $4,147
Jul 15, 5 AM $0.000389
+0.00%
$389,061 $3,999
Jul 15, 4 AM $0.000388
+0.00%
$388,419 $3,999
Jul 15, 3 AM $0.000388
+1.26%
$387,853 $3,781
Jul 15, 2 AM $0.00038
+0.14%
$380,343 $3,247
Jul 15, 1 AM $0.00038
-0.24%
$379,594 $3,114
Jul 15, 12 AM $0.000383
-0.03%
$383,407 $3,287
Jul 14, 11 PM $0.000384
+2.92%
$383,507 $3,342
Jul 14, 10 PM $0.000378
+1.44%
$377,976 $5,938
Jul 14, 9 PM $0.000378
+1.44%
$377,976 $5,938
Jul 14, 8 PM $0.000378
+0.00%
$377,976 $5,944
Jul 14, 7 PM $0.000378
-0.22%
$377,986 $5,944
Jul 14, 6 PM $0.000379
-0.48%
$378,826 $5,717
Jul 14, 5 PM $0.00038
-0.60%
$379,943 $6,677
Jul 14, 4 PM $0.000382
-0.02%
$382,234 $7,120
Jul 14, 3 PM $0.000382
+0.55%
$382,308 $7,020
Jul 14, 2 PM $0.00038
+0.00%
$379,650 $6,816
Jul 14, 1 PM $0.00038
+2.30%
$379,649 $6,816
Jul 14, 12 PM $0.000371
+5.27%
$371,095 $6,532