BananaCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00058
-1.52%
$ 579,868 $ 8
Jan 15, 5 PM $ 0.000589
+0.00%
$ 588,911 $ 8
Jan 15, 4 PM $ 0.000593
+0.00%
$ 592,757 $ 8
Jan 15, 3 PM $ 0.000593
+0.00%
$ 592,757 $ 8
Jan 15, 2 PM $ 0.000593
+0.00%
$ 592,757 $ 8
Jan 15, 1 PM $ 0.000593
+0.00%
$ 592,757 $ 8
Jan 15, 12 PM $ 0.000593
+0.00%
$ 592,757 $ 8
Jan 15, 11 AM $ 0.000593
+0.00%
$ 592,757 $ 8
Jan 15, 10 AM $ 0.000593
+0.02%
$ 592,757 $ 8
Jan 15, 9 AM $ 0.000593
+0.56%
$ 592,648 $ 8
Jan 15, 8 AM $ 0.000589
+0.00%
$ 589,372 $ 8
Jan 15, 7 AM $ 0.000589
-0.06%
$ 589,383 $ 8
Jan 15, 6 AM $ 0.00059
+1.48%
$ 581,017 $ 8
Jan 15, 5 AM $ 0.000581
-0.52%
$ 580,525 $ 8
Jan 15, 4 AM $ 0.000584
-1.55%
$ 583,904 $ 8
Jan 15, 3 AM $ 0.000593
-0.77%
$ 593,151 $ 5
Jan 15, 2 AM $ 0.000601
+1.13%
$ 601,399 $ 5
Jan 15, 1 AM $ 0.000596
-2.01%
$ 596,439 $ 5
Jan 15, 12 AM $ 0.000609
+0.00%
$ 608,691 $ 5
Jan 14, 11 PM $ 0.000608
-0.17%
$ 608,295 $ 5
Jan 14, 10 PM $ 0.000602
-1.75%
$ 602,457 $ 10
Jan 14, 9 PM $ 0.000613
+0.39%
$ 613,349 $ 10
Jan 14, 8 PM $ 0.000624
+0.00%
$ 624,000 $ 5
Jan 14, 7 PM $ 0.000624
+0.00%
$ 624,000 $ 5
Jan 14, 6 PM $ 0.000624
+0.00%
$ 624,000 $ 5
Jan 14, 5 PM $ 0.000624
+0.05%
$ 624,000 $ 5
Jan 14, 4 PM $ 0.000624
+1.89%
$ 623,698 $ 5
Jan 14, 3 PM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 2 PM $ 0.000612
-0.01%
$ 612,125 $ 5
Jan 14, 1 PM $ 0.000612
-0.01%
$ 612,125 $ 5
Jan 14, 12 PM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 11 AM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 10 AM $ 0.000612
-0.01%
$ 612,125 $ 5
Jan 14, 9 AM $ 0.000612
-0.01%
$ 612,125 $ 5
Jan 14, 8 AM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 7 AM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 6 AM $ 0.000612
-0.01%
$ 612,125 $ 5
Jan 14, 5 AM $ 0.000612
-0.01%
$ 612,156 $ 5
Jan 14, 4 AM $ 0.000612
+0.23%
$ 612,125 $ 5
Jan 6, 9 PM $ 0.00061
-0.09%
$ 609,736 $ 31
Jan 6, 8 PM $ 0.00061
+0.00%
$ 609,735 $ 31
Jan 6, 7 PM $ 0.00061
-1.08%
$ 610,246 $ 31
Jan 6, 6 PM $ 0.000617
+0.43%
$ 616,604 $ 32
Jan 6, 5 PM $ 0.000614
-0.11%
$ 614,037 $ 32
Jan 6, 4 PM $ 0.000615
-1.32%
$ 614,743 $ 32
Jan 6, 3 PM $ 0.000618
+0.05%
$ 618,118 $ 32
Jan 6, 2 PM $ 0.000618
+0.01%
$ 617,877 $ 50
Jan 6, 1 PM $ 0.000618
+0.01%
$ 617,877 $ 50
Jan 6, 12 PM $ 0.000618
+0.01%
$ 617,877 $ 50
Jan 6, 11 AM $ 0.000618
+0.01%
$ 617,877 $ 50