Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.000371
+5.27%
$371,095 $6,532
Jul 14, 11 AM $0.000353
+0.00%
$352,514 $4,952
Jul 14, 10 AM $0.000353
+0.00%
$352,514 $4,952
Jul 14, 9 AM $0.000353
-0.15%
$352,515 $4,952
Jul 14, 8 AM $0.000353
+0.00%
$353,058 $1,616
Jul 14, 7 AM $0.000353
-0.02%
$353,058 $1,616
Jul 14, 6 AM $0.000353
+0.00%
$353,127 $6,457
Jul 14, 5 AM $0.00036
+1.64%
$359,578 $8,965
Jul 14, 4 AM $0.00036
+0.00%
$359,578 $8,963
Jul 14, 3 AM $0.00036
+0.00%
$359,578 $8,969
Jul 14, 2 AM $0.00036
+2.37%
$359,578 $8,969
Jul 14, 1 AM $0.000351
+0.37%
$351,266 $8,969
Jul 14, 12 AM $0.00035
+0.09%
$349,986 $8,856
Jul 13, 11 PM $0.00035
-0.40%
$349,670 $8,251
Jul 13, 10 PM $0.000351
+0.00%
$351,083 $7,748
Jul 13, 9 PM $0.00035
-0.82%
$349,910 $7,653
Jul 13, 8 PM $0.000353
-3.99%
$352,720 $7,598
Jul 13, 7 PM $0.000366
+0.62%
$366,391 $5,780
Jul 13, 6 PM $0.000364
-0.17%
$364,137 $5,682
Jul 13, 5 PM $0.000365
-2.73%
$365,345 $5,544
Jul 13, 4 PM $0.000376
+2.35%
$375,612 $4,989
Jul 13, 3 PM $0.000367
+0.00%
$366,987 $4,536
Jul 13, 2 PM $0.000367
+0.00%
$366,987 $4,536
Jul 13, 1 PM $0.000367
+0.00%
$366,987 $4,529
Jul 13, 8 AM $0.000373
+0.00%
$372,934 $5,417
Jul 13, 6 AM $0.000372
-1.75%
$372,259 $5,094
Jul 13, 5 AM $0.000388
+0.17%
$387,723 $3,921
Jul 13, 4 AM $0.000386
+0.00%
$385,700 $3,874
Jul 13, 3 AM $0.000385
+3.83%
$385,396 $3,814
Jul 12, 11 PM $0.000375
+0.00%
$374,809 $1,553
Jul 12, 8 PM $0.000378
+0.00%
$377,716 $1,609
Jul 12, 5 PM $0.000377
-0.12%
$377,440 $1,562
Jul 12, 3 PM $0.000378
+0.00%
$378,114 $1,440
Jul 12, 11 AM $0.000376
+0.00%
$375,805 $1,376
Jul 12, 10 AM $0.000376
+0.16%
$375,916 $1,272
Jul 12, 8 AM $0.000372
+0.26%
$372,348 $589
Jul 12, 5 AM $0.000373
+0.79%
$372,514 $633
Jul 12, 1 AM $0.000371
+0.00%
$370,712 $344
Jul 11, 9 PM $0.000373
+0.00%
$372,723 $387
Jul 11, 8 PM $0.000373
+0.00%
$372,680 $343
Jul 11, 1 PM $0.00037
+0.00%
$370,222 $1,291
Jul 11, 12 PM $0.00037
+0.00%
$370,086 $1,230
Jul 11, 9 AM $0.000369
+0.00%
$368,619 $1,439
Jul 11, 6 AM $0.000367
+0.15%
$367,317 $1,488
Jul 11, 1 AM $0.000366
+0.00%
$365,842 $1,655
Jul 11, 12 AM $0.000368
+0.00%
$368,007 $896
Jul 10, 6 PM $0.000367
+0.00%
$367,011 $1,557
Jul 10, 5 PM $0.000368
-0.61%
$368,017 $1,431
Jul 10, 4 PM $0.00037
+0.00%
$370,252 $1,476
Jul 10, 2 PM $0.000369
+0.20%
$369,033 $1,423