Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000331
+1.12%
$330,686 $979
Aug 3, 2026 $0.000333
+1.05%
$333,413 $905
Aug 2, 2026 $0.000335
+2.61%
$335,357 $280
Aug 1, 2026 $0.000324
-1.19%
$323,506 $227
Jul 31, 2026 $0.000326
-1.77%
$326,173 $212
Jul 30, 2026 $0.000339
+0.99%
$-- $162
Jul 29, 2026 $0.000338
-0.19%
$337,826 $973
Jul 28, 2026 $0.000337
+1.86%
$336,533 $999
Jul 27, 2026 $0.000332
-3.97%
$332,336 $791
Jul 26, 2026 $0.00035
+4.01%
$350,383 $467
Jul 25, 2026 $0.000335
+2.79%
$335,318 $643
Jul 24, 2026 $0.000328
-1.42%
$327,517 $912
Jul 23, 2026 $0.000336
-3.21%
$336,362 $808
Jul 22, 2026 $0.000347
-3.93%
$347,304 $3,652
Jul 21, 2026 $0.000356
-0.73%
$356,015 $1,505
Jul 20, 2026 $0.000354
+0.25%
$354,300 $3,479
Jul 19, 2026 $0.000348
+0.26%
$348,076 $758
Jul 18, 2026 $0.000346
-2.01%
$345,707 $1,459
Jul 17, 2026 $0.000349
+1.00%
$348,989 $2,626
Jul 16, 2026 $0.000352
-7.64%
$351,737 $1,103
Jul 15, 2026 $0.000385
+0.36%
$384,898 $3,227
Jul 14, 2026 $0.000384
+9.68%
$383,507 $3,342
Jul 13, 2026 $0.00035
-5.79%
$349,670 $8,251
Jul 12, 2026 $0.000375
+1.11%
$374,809 $1,553
Jul 11, 2026 $0.000373
+1.28%
$372,723 $387
Jul 10, 2026 $0.000367
-0.31%
$367,011 $1,557
Jul 9, 2026 $0.000362
+3.63%
$362,367 $1,512
Jul 8, 2026 $0.000348
+2.68%
$347,834 $1,384
Jul 7, 2026 $0.000344
-8.09%
$344,311 $3,125
Jul 6, 2026 $0.000374
+1.92%
$373,952 $3,047
Jul 5, 2026 $0.00037
+0.98%
$370,485 $995
Jul 4, 2026 $0.000374
+4.47%
$374,234 $7,273
Jul 3, 2026 $0.000354
+4.56%
$354,445 $4,428
Jul 2, 2026 $0.000338
-0.29%
$-- $5,280
Jul 1, 2026 $0.000336
+4.01%
$336,248 $2,809
Jun 30, 2026 $0.000328
+0.00%
$-- $2,025
Jun 29, 2026 $0.000337
+5.68%
$337,204 $3,175
Jun 28, 2026 $0.000329
+0.47%
$-- $1,417
Jun 27, 2026 $0.000328
+1.52%
$327,789 $1,562
Jun 26, 2026 $0.000315
-0.03%
$-- $4,475
Jun 25, 2026 $0.000319
-5.97%
$-- $4,988
Jun 24, 2026 $0.000332
-7.64%
$332,475 $6,023
Jun 23, 2026 $0.000358
-5.02%
$-- $2,079
Jun 22, 2026 $0.000385
+2.44%
$384,912 $1,916
Jun 21, 2026 $0.000377
-2.83%
$377,304 $4,243
Jun 20, 2026 $0.000388
-2.65%
$388,276 $6,939
Jun 19, 2026 $0.0004
-0.76%
$-- $3,071
Jun 18, 2026 $0.000404
-6.62%
$404,273 $4,396
Jun 17, 2026 $0.000425
+1.95%
$425,481 $19,468
Jun 16, 2026 $0.000415
+3.58%
$414,850 $18,035