Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000331
+1.12%
$330,686 $979
Aug 3, 2026 $0.000333
+1.05%
$333,413 $905
Aug 2, 2026 $0.000335
+2.61%
$335,357 $280
Aug 1, 2026 $0.000324
-1.19%
$323,506 $227
Jul 31, 2026 $0.000326
-1.77%
$326,173 $212
Jul 30, 2026 $0.000339
+0.99%
$-- $162
Jul 29, 2026 $0.000338
-0.19%
$337,826 $973
Jul 28, 2026 $0.000337
+1.86%
$336,533 $999
Jul 27, 2026 $0.000332
-3.97%
$332,336 $791
Jul 26, 2026 $0.00035
+4.01%
$350,383 $467
Jul 25, 2026 $0.000335
+2.79%
$335,318 $643
Jul 24, 2026 $0.000328
-1.42%
$327,517 $912
Jul 23, 2026 $0.000336
-3.21%
$336,362 $808
Jul 22, 2026 $0.000347
-3.93%
$347,304 $3,652
Jul 21, 2026 $0.000356
-0.73%
$356,015 $1,505
Jul 20, 2026 $0.000354
+0.25%
$354,300 $3,479
Jul 19, 2026 $0.000348
+0.26%
$348,076 $758
Jul 18, 2026 $0.000346
-2.01%
$345,707 $1,459
Jul 17, 2026 $0.000349
+1.00%
$348,989 $2,626
Jul 16, 2026 $0.000352
-7.64%
$351,737 $1,103
Jul 15, 2026 $0.000385
+0.36%
$384,898 $3,227
Jul 14, 2026 $0.000384
+9.68%
$383,507 $3,342
Jul 13, 2026 $0.00035
-5.79%
$349,670 $8,251
Jul 12, 2026 $0.000375
+1.11%
$374,809 $1,553
Jul 11, 2026 $0.000373
+1.28%
$372,723 $387
Jul 10, 2026 $0.000367
-0.31%
$367,011 $1,557
Jul 9, 2026 $0.000362
+3.63%
$362,367 $1,512
Jul 8, 2026 $0.000348
+2.68%
$347,834 $1,384
Jul 7, 2026 $0.000344
-8.09%
$344,311 $3,125
Jul 6, 2026 $0.000374
+1.92%
$373,952 $3,047
Jul 5, 2026 $0.00037
+0.98%
$370,485 $995
Jul 4, 2026 $0.000374
+4.47%
$374,234 $7,273
Jul 3, 2026 $0.000354
+4.56%
$354,445 $4,428
Jul 2, 2026 $0.000338
-0.29%
$-- $5,280
Jul 1, 2026 $0.000336
+4.01%
$336,248 $2,809
Jun 30, 2026 $0.000328
+0.00%
$-- $2,025
Jun 29, 2026 $0.000337
+5.68%
$337,204 $3,175
Jun 28, 2026 $0.000329
+0.47%
$-- $1,417
Jun 27, 2026 $0.000328
+1.52%
$327,789 $1,562
Jun 26, 2026 $0.000315
-0.03%
$-- $4,475
Jun 25, 2026 $0.000319
-5.97%
$-- $4,988
Jun 24, 2026 $0.000332
-7.64%
$332,475 $6,023
Jun 23, 2026 $0.000358
-5.02%
$-- $2,079
Jun 22, 2026 $0.000385
+2.44%
$384,912 $1,916
Jun 21, 2026 $0.000377
-2.83%
$377,304 $4,243
Jun 20, 2026 $0.000388
-2.65%
$388,276 $6,939
Jun 19, 2026 $0.0004
-0.76%
$-- $3,071
Jun 18, 2026 $0.000404
-6.62%
$404,273 $4,396
Jun 17, 2026 $0.000425
+1.95%
$425,481 $19,468
Jun 16, 2026 $0.000415
+3.58%
$414,850 $18,035