Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.000369
+0.20%
$369,033 $1,423
Jul 10, 1 PM $0.000374
+0.18%
$373,918 $1,662
Jul 10, 12 PM $0.000376
+0.02%
$375,523 $1,471
Jul 10, 10 AM $0.000377
+0.08%
$376,947 $1,485
Jul 10, 9 AM $0.000376
+0.12%
$375,881 $1,317
Jul 10, 5 AM $0.000371
+0.00%
$370,603 $1,245
Jul 10, 2 AM $0.00037
+0.59%
$370,334 $1,191
Jul 9, 11 PM $0.000362
+0.25%
$362,367 $1,512
Jul 9, 10 PM $0.000362
+3.14%
$361,576 $1,575
Jul 9, 9 PM $0.000347
-1.99%
$346,929 $1,839
Jul 9, 8 PM $0.000345
-1.12%
$345,450 $1,839
Jul 9, 7 PM $0.000352
+1.40%
$351,802 $1,839
Jul 9, 6 PM $0.000348
-1.56%
$347,637 $1,839
Jul 9, 5 PM $0.000347
-3.42%
$347,289 $1,839
Jul 9, 4 PM $0.00036
+2.80%
$359,573 $1,839
Jul 9, 3 PM $0.000363
+0.00%
$363,075 $1,734
Jul 9, 2 PM $0.000363
+3.03%
$363,090 $1,734
Jul 9, 1 PM $0.000364
+0.00%
$363,587 $1,182
Jul 9, 12 PM $0.000364
+0.92%
$363,573 $1,181
Jul 9, 11 AM $0.00035
-2.30%
$350,188 $4
Jul 9, 10 AM $0.000346
-5.73%
$346,240 $9
Jul 9, 9 AM $0.000348
-0.48%
$347,644 $1,303
Jul 9, 8 AM $0.000361
-1.40%
$360,944 $1,303
Jul 9, 7 AM $0.000366
+0.16%
$366,072 $1,303
Jul 9, 6 AM $0.000365
+0.08%
$365,487 $1,528
Jul 9, 5 AM $0.000342
-1.67%
$342,223 $1,780
Jul 9, 4 AM $0.000349
-0.36%
$348,641 $1,780
Jul 9, 3 AM $0.000346
-3.81%
$345,752 $1,780
Jul 9, 2 AM $0.000359
-1.09%
$359,464 $1,780
Jul 9, 1 AM $0.000363
+0.14%
$363,419 $1,617
Jul 9, 12 AM $0.000363
+3.79%
$362,918 $1,548
Jul 8, 11 PM $0.000348
-4.61%
$347,834 $1,384
Jul 8, 10 PM $0.000365
+0.89%
$364,635 $1,385
Jul 8, 9 PM $0.000361
-0.01%
$361,050 $1,393
Jul 8, 8 PM $0.000361
+0.18%
$361,031 $1,393
Jul 8, 7 PM $0.00036
-0.02%
$360,406 $862
Jul 8, 6 PM $0.00036
-0.52%
$360,142 $753
Jul 8, 5 PM $0.000347
+0.13%
$346,940 $10
Jul 8, 4 PM $0.00034
-1.25%
$340,424 $10
Jul 8, 3 PM $0.000345
+1.49%
$345,219 $10
Jul 8, 2 PM $0.000339
-0.45%
$339,379 $10
Jul 8, 1 PM $0.000333
-4.70%
$332,521 $9
Jul 8, 12 PM $0.000347
-4.09%
$347,081 $2,964
Jul 8, 11 AM $0.000362
-0.42%
$361,886 $2,964
Jul 8, 10 AM $0.000363
+5.91%
$363,396 $2,893
Jul 8, 9 AM $0.000337
-0.71%
$337,330 $2,977
Jul 8, 8 AM $0.000368
+0.00%
$368,028 $2,977
Jul 8, 7 AM $0.000368
+0.77%
$368,004 $2,977
Jul 8, 6 AM $0.000363
+6.45%
$363,360 $2,676
Jul 8, 5 AM $0.000367
+9.41%
$367,253 $2,714