Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.000374
+0.00%
$374,089 $7,097
Jul 4, 6 PM $0.000379
+0.07%
$379,463 $6,959
Jul 4, 3 PM $0.000375
-0.26%
$-- $6,978
Jul 4, 1 PM $0.000378
+0.13%
$377,964 $7,363
Jul 4, 12 PM $0.000374
-0.16%
$374,026 $8,430
Jul 4, 11 AM $0.000376
+1.92%
$376,023 $8,323
Jul 4, 9 AM $0.000367
+0.00%
$367,201 $6,591
Jul 4, 7 AM $0.000364
-0.21%
$364,446 $6,415
Jul 4, 6 AM $0.000365
-1.36%
$364,866 $6,947
Jul 4, 5 AM $0.00037
+2.26%
$370,039 $6,459
Jul 4, 4 AM $0.000362
+1.07%
$361,850 $5,748
Jul 4, 3 AM $0.000358
+0.24%
$357,898 $4,895
Jul 4, 2 AM $0.000356
+0.00%
$356,164 $4,664
Jul 4, 1 AM $0.000355
-0.45%
$354,694 $4,552
Jul 4, 12 AM $0.000356
-0.49%
$356,480 $4,612
Jul 3, 6 PM $0.000354
+0.00%
$354,445 $4,428
Jul 3, 4 PM $0.000357
+0.00%
$356,630 $4,678
Jul 3, 3 PM $0.000357
-1.59%
$356,774 $4,612
Jul 3, 2 PM $0.000361
-0.17%
$361,054 $4,199
Jul 3, 1 PM $0.000358
+1.43%
$358,019 $6,226
Jul 3, 12 PM $0.000353
-0.33%
$352,665 $5,242
Jul 3, 7 AM $0.000347
-0.95%
$347,275 $5,456
Jul 3, 6 AM $0.00035
+1.10%
$350,323 $4,958
Jul 3, 2 AM $0.000343
+0.00%
$342,727 $5,080
Jul 3, 1 AM $0.00034
-0.05%
$339,798 $5,177
Jul 3, 12 AM $0.00034
+0.27%
$339,908 $4,995
Jul 2, 5 PM $0.000338
-0.72%
$337,508 $5,280
Jul 2, 4 PM $0.00034
+0.00%
$340,236 $5,059
Jul 2, 2 PM $0.000358
+0.00%
$357,884 $3,074
Jul 2, 1 PM $0.000353
+0.00%
$353,322 $2,829
Jul 2, 12 PM $0.00035
+1.06%
$350,130 $2,721
Jul 2, 5 AM $0.000344
+0.00%
$343,820 $2,942
Jul 2, 4 AM $0.000344
+0.00%
$343,826 $3,300
Jul 2, 3 AM $0.000343
+0.00%
$343,356 $3,482
Jul 2, 2 AM $0.000343
+1.20%
$342,548 $3,375
Jul 1, 9 PM $0.000336
-0.31%
$336,248 $2,809
Jul 1, 8 PM $0.000337
+0.00%
$336,999 $2,593
Jul 1, 7 PM $0.000337
+0.00%
$336,826 $2,543
Jul 1, 6 PM $0.000338
+0.00%
$337,789 $2,392
Jul 1, 4 PM $0.00034
+0.00%
$339,737 $2,368
Jul 1, 3 PM $0.00034
+0.00%
$340,269 $2,315
Jul 1, 12 PM $0.000325
+0.26%
$325,187 $2,077
Jul 1, 10 AM $0.000331
+0.00%
$330,728 $1,781
Jul 1, 9 AM $0.000331
+0.06%
$330,892 $1,647
Jul 1, 6 AM $0.000334
-0.27%
$333,517 $1,477
Jul 1, 5 AM $0.000335
+0.28%
$335,112 $1,229
Jul 1, 4 AM $0.000332
+1.86%
$332,142 $909
Jul 1, 1 AM $0.000324
+0.12%
$323,685 $463
Jun 30, 9 AM $0.000328
+0.00%
$328,278 $2,025
Jun 29, 8 PM $0.000337
+0.00%
$337,204 $3,175