Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.00034
+0.30%
$340,170 $3,174
Jun 29, 6 PM $0.000339
-0.32%
$339,262 $3,032
Jun 29, 5 PM $0.000329
+0.00%
$328,968 $2,665
Jun 29, 4 PM $0.000329
-0.92%
$328,968 $2,523
Jun 29, 3 PM $0.00033
+0.33%
$330,061 $2,394
Jun 29, 2 PM $0.000313
-1.35%
$312,630 $867
Jun 29, 1 PM $0.000329
+0.01%
$329,067 $1,687
Jun 29, 12 PM $0.000329
+3.46%
$329,070 $1,687
Jun 29, 11 AM $0.000326
-0.09%
$325,910 $1,564
Jun 29, 10 AM $0.000326
+0.36%
$326,192 $1,539
Jun 29, 9 AM $0.000325
+2.21%
$325,014 $1,427
Jun 29, 8 AM $0.000319
-2.27%
$318,703 $1,263
Jun 29, 7 AM $0.000326
-0.34%
$326,081 $1,263
Jun 29, 6 AM $0.000327
+2.39%
$327,187 $1,228
Jun 29, 5 AM $0.00032
+0.32%
$319,557 $987
Jun 29, 1 AM $0.000319
-0.47%
$318,650 $1,060
Jun 29, 12 AM $0.000319
-0.01%
$319,075 $927
Jun 28, 4 PM $0.000329
+0.00%
$328,912 $1,417
Jun 28, 6 AM $0.000326
+0.00%
$326,010 $1,554
Jun 28, 2 AM $0.000327
+0.00%
$327,379 $1,624
Jun 27, 11 PM $0.000328
-0.48%
$327,789 $1,562
Jun 27, 10 PM $0.000329
+0.80%
$329,437 $1,508
Jun 27, 9 PM $0.00033
-0.05%
$330,038 $947
Jun 27, 8 PM $0.00033
+0.00%
$330,161 $848
Jun 27, 3 PM $0.000334
+0.58%
$334,325 $847
Jun 27, 4 AM $0.000326
+0.00%
$325,972 $578
Jun 27, 3 AM $0.000327
+0.00%
$326,523 $561
Jun 27, 1 AM $0.000323
-0.07%
$322,665 $612
Jun 26, 2 AM $0.000315
+0.00%
$-- $4,475
Jun 26, 1 AM $0.000315
+0.00%
$314,908 $4,445
Jun 25, 5 PM $0.000319
+0.00%
$-- $4,988
Jun 25, 4 PM $0.000333
+0.23%
$333,316 $3,964
Jun 25, 11 AM $0.000346
+0.05%
$345,500 $8,543
Jun 25, 7 AM $0.000343
+0.00%
$342,633 $6,944
Jun 25, 6 AM $0.000342
-0.04%
$342,121 $6,883
Jun 25, 4 AM $0.000337
+0.00%
$337,101 $6,784
Jun 25, 1 AM $0.00034
+0.00%
$339,576 $6,651
Jun 24, 9 PM $0.000332
+0.20%
$332,475 $6,023
Jun 24, 8 PM $0.000332
+3.13%
$331,904 $5,912
Jun 24, 4 PM $0.000333
-2.83%
$332,736 $3,420
Jun 24, 1 PM $0.000358
-2.12%
$358,492 $946
Jun 24, 12 PM $0.000361
+0.00%
$361,270 $766
Jun 24, 6 AM $0.000363
+0.00%
$363,169 $1,447
Jun 24, 5 AM $0.000358
+0.00%
$358,215 $1,448
Jun 24, 4 AM $0.00036
+0.00%
$359,972 $1,433
Jun 23, 10 AM $0.000358
+0.00%
$358,450 $2,079
Jun 23, 7 AM $0.00037
-0.01%
$370,375 $2,062
Jun 23, 6 AM $0.000371
-1.72%
$370,902 $1,997
Jun 22, 6 PM $0.000385
+0.00%
$384,912 $1,916
Jun 22, 4 PM $0.00039
+0.00%
$390,277 $2,212