Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.000394
+0.83%
$394,052 $2,382
Jun 22, 12 PM $0.00039
+0.00%
$389,537 $1,851
Jun 22, 8 AM $0.000383
+0.00%
$382,515 $1,631
Jun 22, 2 AM $0.000385
+0.00%
$385,424 $1,827
Jun 22, 12 AM $0.000376
+0.00%
$375,737 $2,220
Jun 21, 11 PM $0.000377
+0.00%
$377,304 $4,243
Jun 21, 10 PM $0.000382
+1.12%
$381,554 $4,231
Jun 21, 9 PM $0.000377
-1.29%
$377,337 $8,285
Jun 21, 8 PM $0.000382
+1.23%
$382,248 $8,269
Jun 21, 7 PM $0.000377
-1.32%
$376,577 $8,117
Jun 21, 6 PM $0.000382
-0.60%
$381,606 $8,117
Jun 21, 5 PM $0.000384
+0.13%
$383,917 $8,200
Jun 21, 4 PM $0.000385
+0.00%
$384,588 $8,079
Jun 21, 3 PM $0.000376
+0.41%
$375,807 $36
Jun 21, 2 PM $0.000376
+0.77%
$375,602 $36
Jun 21, 1 PM $0.000372
-0.38%
$372,374 $7,903
Jun 21, 12 PM $0.000372
-0.35%
$372,337 $7,903
Jun 21, 11 AM $0.000371
+0.17%
$371,466 $7,903
Jun 21, 10 AM $0.000373
-1.85%
$373,424 $7,903
Jun 21, 9 AM $0.00038
+0.00%
$380,476 $7,903
Jun 21, 8 AM $0.00038
+2.27%
$380,480 $7,903
Jun 21, 7 AM $0.000372
-2.80%
$371,904 $7,879
Jun 21, 6 AM $0.000383
-0.03%
$382,637 $7,879
Jun 21, 5 AM $0.000383
-0.67%
$382,750 $7,717
Jun 21, 4 AM $0.000385
-0.11%
$385,306 $7,649
Jun 21, 3 AM $0.000387
-0.56%
$386,512 $7,592
Jun 21, 2 AM $0.000389
+1.21%
$388,675 $7,533
Jun 21, 1 AM $0.000385
+0.00%
$384,903 $7,192
Jun 21, 12 AM $0.000387
-0.20%
$387,500 $7,192
Jun 20, 11 PM $0.000388
+1.53%
$388,276 $6,939
Jun 20, 10 PM $0.000382
+0.05%
$381,780 $4,950
Jun 20, 9 PM $0.000381
-4.64%
$381,433 $1,503
Jun 20, 7 PM $0.000403
-0.01%
$402,953 $786
Jun 20, 6 PM $0.000403
+0.02%
$402,986 $786
Jun 20, 5 PM $0.000403
-1.28%
$402,948 $786
Jun 20, 4 PM $0.000408
+1.18%
$408,145 $587
Jun 20, 3 PM $0.000392
+0.48%
$392,077 $504
Jun 20, 2 PM $0.000392
-0.82%
$391,589 $504
Jun 20, 1 PM $0.000394
-0.53%
$393,736 $504
Jun 20, 12 PM $0.000403
+0.00%
$402,619 $504
Jun 20, 11 AM $0.000395
+1.62%
$394,724 $504
Jun 20, 10 AM $0.000396
+0.55%
$395,600 $6
Jun 20, 9 AM $0.000394
+0.00%
$394,012 $6
Jun 20, 2 AM $0.000396
-0.66%
$396,220 $1,416
Jun 19, 2 PM $0.0004
+0.00%
$400,210 $3,071
Jun 19, 1 PM $0.0004
+2.08%
$399,954 $2,891
Jun 19, 4 AM $0.000395
-0.48%
$394,503 $3,453
Jun 19, 1 AM $0.000403
+0.14%
$403,061 $5,359
Jun 19, 12 AM $0.000404
+0.11%
$403,730 $5,250
Jun 18, 11 PM $0.000404
+0.00%
$404,273 $4,396