Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.000406
+0.03%
$406,012 $4,290
Jun 18, 8 PM $0.000411
+0.00%
$410,695 $5,356
Jun 18, 2 PM $0.000417
+0.00%
$416,623 $7,082
Jun 18, 12 PM $0.000416
-0.46%
$416,045 $7,402
Jun 18, 11 AM $0.000417
-0.78%
$417,083 $7,377
Jun 18, 10 AM $0.000419
-0.41%
$418,668 $7,410
Jun 18, 9 AM $0.000426
+0.00%
$425,562 $7,823
Jun 18, 8 AM $0.000424
+0.27%
$424,088 $7,606
Jun 18, 7 AM $0.000419
+0.00%
$419,466 $8,810
Jun 18, 4 AM $0.000419
+0.00%
$419,418 $10,941
Jun 18, 3 AM $0.00042
-2.80%
$420,266 $12,016
Jun 18, 2 AM $0.000434
+0.30%
$434,236 $18,480
Jun 17, 10 PM $0.000425
-1.57%
$425,481 $19,468
Jun 17, 7 PM $0.00044
-1.82%
$440,365 $19,019
Jun 17, 6 PM $0.000448
+0.00%
$447,930 $18,863
Jun 17, 5 PM $0.000445
-1.09%
$445,057 $18,852
Jun 17, 4 PM $0.000448
+0.29%
$448,459 $18,005
Jun 17, 2 PM $0.000442
+0.00%
$441,994 $18,171
Jun 17, 12 PM $0.000438
+0.00%
$438,226 $17,985
Jun 17, 11 AM $0.000442
+0.00%
$441,718 $17,592
Jun 17, 10 AM $0.000441
+0.00%
$440,605 $17,719
Jun 17, 9 AM $0.000443
-0.90%
$442,681 $17,728
Jun 17, 8 AM $0.000446
-1.98%
$446,499 $18,085
Jun 17, 6 AM $0.000459
-1.13%
$458,569 $20,833
Jun 17, 5 AM $0.000464
+0.28%
$463,749 $20,980
Jun 17, 4 AM $0.000462
+0.63%
$461,961 $21,970
Jun 17, 3 AM $0.000462
+4.75%
$461,889 $21,890
Jun 17, 2 AM $0.00044
+5.37%
$439,727 $15,637
Jun 17, 1 AM $0.000417
+0.00%
$417,332 $18,374
Jun 16, 9 PM $0.000415
-0.05%
$414,850 $18,035
Jun 16, 8 PM $0.000414
+0.00%
$413,691 $17,989
Jun 16, 5 PM $0.000413
+0.00%
$413,379 $18,377
Jun 16, 4 PM $0.000413
-0.31%
$412,834 $18,194
Jun 16, 11 AM $0.000411
+0.00%
$410,736 $17,341
Jun 16, 9 AM $0.000416
+0.57%
$417,636 $17,436
Jun 16, 8 AM $0.000414
+0.08%
$414,230 $16,996
Jun 16, 7 AM $0.000414
+1.52%
$414,147 $14,944
Jun 16, 6 AM $0.000407
-1.31%
$407,445 $12,743
Jun 16, 5 AM $0.000412
+1.21%
$411,720 $12,411
Jun 16, 4 AM $0.000405
-2.78%
$405,112 $10,346
Jun 16, 3 AM $0.000416
+1.55%
$415,678 $9,722
Jun 16, 2 AM $0.000408
+1.94%
$408,278 $8,287
Jun 15, 7 PM $0.000402
+0.00%
$402,087 $2,668
Jun 15, 6 PM $0.000403
+0.26%
$402,830 $2,609
Jun 15, 5 PM $0.000402
+0.00%
$401,871 $3,223
Jun 15, 4 PM $0.000403
+0.00%
$402,802 $3,104
Jun 15, 3 PM $0.000399
+0.00%
$399,453 $3,078
Jun 15, 9 AM $0.000382
-0.25%
$382,224 $2,493
Jun 15, 6 AM $0.000384
-0.74%
$384,036 $2,336
Jun 15, 5 AM $0.000386
+0.00%
$386,320 $2,508