Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.000386
+0.00%
$386,320 $2,508
Jun 15, 12 AM $0.000385
+0.13%
$384,776 $2,255
Jun 14, 10 PM $0.00038
+0.01%
$380,367 $2,074
Jun 14, 6 PM $0.000374
+0.00%
$373,882 $853
Jun 14, 5 AM $0.000385
-0.14%
$384,986 $4,317
Jun 14, 12 AM $0.00039
+0.18%
$389,628 $4,315
Jun 13, 9 PM $0.000387
-0.02%
$386,641 $4,084
Jun 13, 4 PM $0.000383
+0.60%
$382,916 $3,631
Jun 13, 2 PM $0.00038
+3.87%
$379,782 $2,975
Jun 13, 12 PM $0.000363
+0.00%
$363,222 $1,416
Jun 13, 2 AM $0.000356
-1.62%
$355,823 $2,570
Jun 13, 1 AM $0.000362
+0.00%
$361,682 $2,570
Jun 13, 12 AM $0.000362
+0.30%
$361,667 $2,570
Jun 12, 11 PM $0.000361
+2.74%
$360,599 $2,573
Jun 12, 10 PM $0.000357
-1.67%
$356,635 $3,101
Jun 12, 9 PM $0.000363
-4.89%
$362,677 $3,101
Jun 12, 8 PM $0.000387
-3.00%
$387,075 $2,918
Jun 12, 7 PM $0.000349
-12.88%
$348,703 $2,925
Jun 12, 6 PM $0.000395
+0.42%
$395,468 $2,925
Jun 12, 5 PM $0.000365
-0.04%
$364,692 $2,925
Jun 12, 4 PM $0.000368
+0.00%
$367,500 $2,925
Jun 12, 3 PM $0.000369
+0.15%
$368,885 $2,861
Jun 12, 2 PM $0.000368
-7.09%
$367,931 $2,307
Jun 12, 1 PM $0.0004
+0.42%
$400,403 $12
Jun 12, 12 PM $0.000397
+0.07%
$396,572 $12
Jun 12, 11 AM $0.000386
+5.73%
$386,041 $12
Jun 12, 10 AM $0.000399
+7.22%
$399,231 $11
Jun 12, 9 AM $0.000372
+0.94%
$372,060 $11
Jun 12, 8 AM $0.000368
-8.23%
$368,406 $2,182
Jun 12, 7 AM $0.0004
-0.82%
$399,944 $2,183
Jun 12, 6 AM $0.000402
-0.36%
$401,628 $2,183
Jun 12, 5 AM $0.000399
+0.71%
$399,292 $2,183
Jun 12, 3 AM $0.000366
-0.16%
$366,041 $2,171
Jun 12, 2 AM $0.000366
-0.13%
$365,604 $2,032
Jun 12, 1 AM $0.000366
+0.00%
$366,335 $2,115
Jun 11, 11 PM $0.000369
+0.00%
$368,688 $2,051
Jun 11, 10 PM $0.00037
+1.01%
$369,947 $1,847
Jun 11, 2 PM $0.000359
+0.00%
$359,440 $2,937
Jun 11, 10 AM $0.000361
+0.00%
$360,869 $3,240
Jun 11, 4 AM $0.000363
+0.14%
$362,095 $3,539
Jun 11, 3 AM $0.000359
+0.23%
$359,254 $3,348
Jun 11, 2 AM $0.00036
+0.00%
$359,810 $2,915
Jun 11, 1 AM $0.000359
+0.24%
$359,109 $2,860
Jun 10, 9 PM $0.000352
-1.45%
$351,529 $2,398
Jun 10, 3 PM $0.00036
+0.00%
$360,279 $1,950
Jun 10, 2 PM $0.000359
+0.08%
$359,131 $1,961
Jun 10, 12 PM $0.000356
+1.30%
$355,944 $1,759
Jun 10, 10 AM $0.00035
+0.00%
$350,346 $1,153
Jun 10, 7 AM $0.000354
+0.24%
$353,619 $1,176
Jun 9, 8 PM $0.00036
+0.33%
$359,873 $1,227