Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.000354
+0.24%
$353,619 $1,176
Jun 9, 8 PM $0.00036
+0.33%
$359,873 $1,227
Jun 9, 5 PM $0.000354
+0.81%
$354,190 $1,166
Jun 9, 3 PM $0.000358
+0.00%
$357,812 $924
Jun 9, 12 AM $0.00036
+0.00%
$360,159 $1,035
Jun 8, 11 PM $0.000365
+0.00%
$365,299 $813
Jun 8, 10 PM $0.000366
-0.97%
$365,610 $946
Jun 8, 9 PM $0.000369
+0.00%
$368,818 $1,044
Jun 8, 2 AM $0.000364
+0.00%
$363,871 $3,674
Jun 8, 1 AM $0.000366
-1.71%
$366,403 $3,742
Jun 7, 10 PM $0.000368
+3.33%
$367,720 $3,586
Jun 7, 9 PM $0.000356
+0.55%
$355,710 $3,268
Jun 7, 7 PM $0.000351
-1.35%
$350,780 $1,589
Jun 7, 10 AM $0.000355
-0.85%
$354,635 $1,960
Jun 7, 9 AM $0.000358
+0.09%
$357,887 $1,997
Jun 7, 8 AM $0.000358
+0.04%
$357,537 $1,350
Jun 7, 2 AM $0.000351
+0.00%
$351,122 $2,229
Jun 7, 1 AM $0.00035
+0.96%
$350,441 $2,172
Jun 6, 5 PM $0.000341
+0.00%
$340,794 $4,078
Jun 6, 4 PM $0.000336
+0.00%
$336,315 $3,853
Jun 6, 10 AM $0.000342
+0.00%
$342,368 $4,627
Jun 6, 9 AM $0.000342
+0.46%
$341,927 $4,640
Jun 6, 8 AM $0.000339
+0.23%
$339,312 $4,329
Jun 6, 4 AM $0.000323
-1.14%
$322,669 $4,110
Jun 6, 12 AM $0.000338
+0.91%
$338,092 $3,443
Jun 5, 11 PM $0.000335
+0.00%
$334,884 $3,369
Jun 5, 8 PM $0.000336
+2.50%
$336,351 $3,637
Jun 5, 7 PM $0.000323
+0.00%
$322,887 $2,787
Jun 5, 4 PM $0.000332
+0.85%
$331,992 $2,318
Jun 5, 3 PM $0.000333
+0.00%
$332,837 $2,202
Jun 5, 1 PM $0.000341
+0.55%
$341,335 $1,846
Jun 5, 12 PM $0.000339
-0.16%
$338,860 $1,889
Jun 5, 3 AM $0.000354
+0.00%
$354,367 $3,338
Jun 4, 11 PM $0.00036
-0.07%
$360,223 $4,248
Jun 4, 10 PM $0.00036
-0.46%
$360,257 $3,719
Jun 4, 9 PM $0.000363
-1.01%
$363,498 $3,643
Jun 4, 8 PM $0.000369
+0.00%
$368,557 $3,250
Jun 4, 12 PM $0.00037
+4.61%
$370,228 $4,181
Jun 4, 9 AM $0.000361
-0.39%
$360,681 $3,954
Jun 4, 8 AM $0.000363
+0.00%
$362,686 $4,065
Jun 4, 7 AM $0.000367
+0.00%
$366,761 $4,194
Jun 4, 5 AM $0.000371
-2.01%
$370,952 $4,131
Jun 4, 4 AM $0.000378
+0.26%
$378,302 $4,003
Jun 4, 3 AM $0.000377
+3.00%
$377,026 $3,685
Jun 4, 2 AM $0.000355
-2.21%
$354,767 $3,303
Jun 4, 1 AM $0.000368
+0.00%
$367,637 $3,535
Jun 3, 4 PM $0.000386
+0.00%
$385,772 $6,941
Jun 3, 1 PM $0.000396
+0.70%
$395,767 $6,785
Jun 3, 12 PM $0.000392
+0.00%
$391,915 $6,270
Jun 3, 11 AM $0.000393
+0.00%
$392,548 $6,030