Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.000393
+0.00%
$392,548 $6,030
Jun 3, 10 AM $0.000392
+0.33%
$392,320 $5,941
Jun 3, 8 AM $0.000387
+0.24%
$387,103 $5,490
Jun 3, 7 AM $0.000386
+0.62%
$385,765 $5,218
Jun 3, 2 AM $0.000377
+0.92%
$377,263 $4,419
Jun 3, 12 AM $0.000372
+0.24%
$371,947 $3,810
Jun 2, 11 PM $0.000368
-2.21%
$368,025 $3,598
Jun 2, 9 PM $0.000408
+0.15%
$407,690 $612
Jun 1, 5 PM $0.000408
+1.06%
$407,733 $2,125
Jun 1, 2 PM $0.000402
+0.00%
$402,297 $1,759
Jun 1, 12 PM $0.000408
+0.00%
$408,425 $1,677
Jun 1, 4 AM $0.000415
+0.00%
$414,828 $1,325
Jun 1, 12 AM $0.00041
+0.00%
$409,974 $1,712
May 31, 11 PM $0.000411
+0.00%
$411,417 $1,561
May 31, 10 PM $0.000412
+0.00%
$411,589 $1,938
May 31, 6 PM $0.000411
+0.00%
$410,753 $1,958
May 31, 4 PM $0.000412
+0.00%
$412,382 $1,905
May 31, 3 PM $0.000413
+0.00%
$413,383 $1,820
May 31, 1 AM $0.000417
-0.78%
$417,034 $3,542
May 30, 9 PM $0.000418
+0.00%
$418,466 $2,327
May 30, 2 PM $0.000415
+0.00%
$414,870 $2,284
May 30, 4 AM $0.000411
+0.00%
$410,904 $1,874
May 30, 3 AM $0.000415
+0.00%
$415,076 $1,793
May 30, 2 AM $0.000415
+2.00%
$414,933 $1,750
May 29, 6 AM $0.000402
+0.88%
$401,658 $3,465
May 28, 10 PM $0.000404
-1.24%
$404,174 $4,196
May 28, 9 PM $0.000407
+0.00%
$406,662 $3,823
May 28, 3 PM $0.000401
+0.21%
$400,588 $3,562
May 28, 2 PM $0.000399
+0.00%
$399,484 $3,360
May 28, 4 AM $0.000409
+0.00%
$409,054 $1,665
May 28, 3 AM $0.000411
-0.33%
$411,288 $1,505
May 28, 1 AM $0.000419
-0.09%
$419,442 $1,099
May 27, 9 PM $0.000424
+0.00%
$424,185 $871
May 27, 3 PM $0.000437
+0.00%
$437,036 $829
May 27, 3 AM $0.000438
+0.00%
$438,164 $604
May 26, 2 PM $0.000454
+0.75%
$454,498 $4,919
May 26, 8 AM $0.000443
+0.00%
$442,791 $4,583
May 26, 1 AM $0.000445
+0.00%
$444,552 $4,653
May 25, 10 PM $0.000448
+0.00%
$447,961 $4,630
May 25, 8 PM $0.000451
+0.00%
$451,219 $4,551
May 25, 7 PM $0.000451
-0.15%
$451,394 $4,546
May 25, 6 PM $0.000452
-0.29%
$452,329 $4,450
May 25, 7 AM $0.000418
+0.00%
$417,610 $1,909
May 25, 4 AM $0.000415
+0.44%
$414,810 $1,843
May 25, 2 AM $0.000415
+0.00%
$414,744 $1,865
May 25, 1 AM $0.000414
+0.00%
$414,332 $1,816
May 24, 4 PM $0.00041
+0.00%
$410,217 $2,044
May 24, 3 PM $0.00041
+0.01%
$409,815 $2,010
May 24, 2 PM $0.000411
-0.01%
$410,859 $2,329
May 24, 10 AM $0.000423
+0.00%
$423,219 $1,797