Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.000423
+0.00%
$423,219 $1,797
May 24, 5 AM $0.000423
+0.00%
$423,253 $3,351
May 24, 2 AM $0.000425
+0.00%
$424,618 $3,174
May 23, 6 PM $0.000416
+1.50%
$415,545 $3,413
May 23, 3 PM $0.000412
+1.45%
$411,961 $3,290
May 23, 1 PM $0.000401
+0.26%
$400,832 $3,159
May 23, 12 PM $0.000399
-0.72%
$399,186 $3,107
May 23, 8 AM $0.000409
-0.16%
$408,673 $2,189
May 23, 7 AM $0.00041
-1.39%
$410,295 $1,930
May 23, 12 AM $0.000421
+0.13%
$420,866 $1,721
May 22, 11 PM $0.000424
-0.07%
$424,060 $1,602
May 22, 8 PM $0.000422
+0.00%
$422,346 $1,540
May 22, 7 PM $0.000425
-1.26%
$425,466 $1,480
May 22, 6 PM $0.000434
-0.53%
$434,253 $1,298
May 22, 2 PM $0.000438
-1.05%
$438,130 $1,484
May 22, 4 AM $0.000445
+0.00%
$445,093 $2,824
May 21, 5 PM $0.000446
+0.45%
$445,978 $2,644
May 21, 3 PM $0.000436
+0.00%
$435,974 $2,338
May 21, 12 PM $0.000436
+0.00%
$436,058 $2,201
May 21, 11 AM $0.000435
-0.18%
$435,409 $2,138
May 21, 10 AM $0.000437
-1.13%
$436,753 $1,976
May 21, 8 AM $0.000447
+0.00%
$446,882 $1,599
May 21, 7 AM $0.000446
+1.14%
$445,920 $1,507
May 21, 6 AM $0.000441
+0.00%
$440,739 $1,071
May 21, 5 AM $0.000442
+0.00%
$442,249 $965
May 21, 2 AM $0.000438
+0.00%
$438,426 $697
May 20, 8 PM $0.000439
+0.00%
$439,164 $662
May 20, 4 PM $0.000438
+0.00%
$437,643 $476
May 20, 7 AM $0.000435
+0.00%
$435,215 $2,205
May 20, 6 AM $0.000433
+0.00%
$433,280 $2,085
May 19, 11 PM $0.00043
+0.00%
$429,514 $2,006
May 19, 11 AM $0.000429
+2.15%
$428,804 $2,978
May 18, 11 PM $0.000427
+0.46%
$426,881 $1,412
May 18, 10 PM $0.000425
+0.10%
$425,095 $1,244
May 18, 9 PM $0.000422
+0.00%
$422,127 $1,081
May 18, 8 PM $0.000421
+0.00%
$421,185 $1,025
May 18, 2 PM $0.000417
+0.00%
$417,096 $716
May 17, 11 PM $0.000432
-0.27%
$432,058 $885
May 17, 8 AM $0.000437
+0.00%
$437,395 $1,507
May 17, 2 AM $0.000432
+0.00%
$432,221 $2,018
May 17, 1 AM $0.000434
+0.00%
$433,992 $1,946
May 16, 5 PM $0.000435
+0.20%
$434,710 $1,793
May 16, 4 PM $0.000434
+0.12%
$433,576 $1,576
May 16, 3 PM $0.000433
+0.24%
$432,512 $1,444
May 16, 7 AM $0.000444
+0.00%
$444,437 $2,635
May 16, 6 AM $0.000449
+0.00%
$448,688 $2,461
May 16, 1 AM $0.000453
+0.00%
$452,767 $2,705
May 15, 10 PM $0.000449
+0.15%
$449,433 $2,004
May 15, 3 PM $0.000448
-0.13%
$447,929 $5,190
May 15, 2 PM $0.00045
-0.80%
$450,132 $4,707