BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00168
-14.67%
$ 1.69 million $ 15,178
Aug 24, 2025 $ 0.00197
-3.72%
$ 1.97 million $ 8,620
Aug 23, 2025 $ 0.00204
-6.21%
$ 2.05 million $ 6,529
Aug 22, 2025 $ 0.00216
+14.85%
$ 2.17 million $ 8,638
Aug 21, 2025 $ 0.00189
-3.17%
$ 1.88 million $ 4,596
Aug 20, 2025 $ 0.00197
+6.41%
$ 1.96 million $ 13,168
Aug 19, 2025 $ 0.00194
-4.87%
$ 1.86 million $ 17,848
Aug 18, 2025 $ 0.00205
-11.29%
$ 2.05 million $ 9,857
Aug 17, 2025 $ 0.00231
+0.80%
$ 2.31 million $ 7,553
Aug 16, 2025 $ 0.00229
-1.15%
$ 2.29 million $ 6,371
Aug 15, 2025 $ 0.00232
-5.97%
$ 2.32 million $ 19,619
Aug 14, 2025 $ 0.00247
-9.24%
$ 2.47 million $ 14,844
Aug 13, 2025 $ 0.00272
+13.02%
$ 2.72 million $ 126,667
Aug 12, 2025 $ 0.0024
+6.27%
$ 2.4 million $ 23,346
Aug 11, 2025 $ 0.00226
-8.17%
$ 2.26 million $ 20,540
Aug 10, 2025 $ 0.00245
-5.44%
$ 2.45 million $ 13,023
Aug 9, 2025 $ 0.00259
+15.78%
$ 2.59 million $ 38,013
Aug 8, 2025 $ 0.00224
+6.53%
$ 2.24 million $ 26,105
Aug 7, 2025 $ 0.0021
+6.61%
$ 2.1 million $ 8,579
Aug 6, 2025 $ 0.00197
+3.67%
$ 1.97 million $ 9,572
Aug 5, 2025 $ 0.00191
-8.35%
$ 1.91 million $ 13,763
Aug 4, 2025 $ 0.00209
+7.59%
$ 2.09 million $ 15,124
Aug 3, 2025 $ 0.00193
+4.62%
$ 1.94 million $ 18,742
Aug 2, 2025 $ 0.00188
-2.68%
$ 1.88 million $ 17,303
Aug 1, 2025 $ 0.00192
-1.66%
$ 1.93 million $ 22,159
Jul 31, 2025 $ 0.00195
-10.70%
$ 1.95 million $ 43,007
Jul 30, 2025 $ 0.00217
-4.45%
$ 2.17 million $ 19,109
Jul 29, 2025 $ 0.00227
-11.14%
$ 2.27 million $ 34,192
Jul 28, 2025 $ 0.00256
-4.45%
$ 2.56 million $ 18,924
Jul 27, 2025 $ 0.00267
+10.54%
$ 2.67 million $ 31,263
Jul 26, 2025 $ 0.00242
-1.79%
$ 2.42 million $ 46,420
Jul 25, 2025 $ 0.00246
+4.96%
$ 2.46 million $ 30,839
Jul 24, 2025 $ 0.00233
+1.66%
$ 2.33 million $ 69,730
Jul 23, 2025 $ 0.0023
-20.74%
$ 2.3 million $ 105,411
Jul 22, 2025 $ 0.00286
-0.51%
$ 2.86 million $ 97,291
Jul 21, 2025 $ 0.00287
-19.43%
$ 2.87 million $ 109,216
Jul 20, 2025 $ 0.00357
+7.28%
$ 3.57 million $ 32,231
Jul 19, 2025 $ 0.00333
-15.10%
$ 3.33 million $ 111,319
Jul 18, 2025 $ 0.00392
+27.38%
$ 3.92 million $ 73,175
Jul 17, 2025 $ 0.0031
-7.65%
$ 3.1 million $ 47,678
Jul 16, 2025 $ 0.00335
+18.32%
$ 3.35 million $ 88,980
Jul 15, 2025 $ 0.00288
-12.29%
$ 2.88 million $ 87,022
Jul 14, 2025 $ 0.00328
-5.08%
$ 3.28 million $ 65,509
Jul 13, 2025 $ 0.00344
+6.73%
$ 3.44 million $ 60,260
Jul 12, 2025 $ 0.00321
-10.67%
$ 3.21 million $ 42,286
Jul 11, 2025 $ 0.0036
+8.76%
$ 3.6 million $ 45,393
Jul 10, 2025 $ 0.00294
-0.13%
$ 2.95 million $ 34,604
Jul 9, 2025 $ 0.00295
+4.27%
$ 2.95 million $ 29,916
Jul 8, 2025 $ 0.00283
+5.19%
$ 2.83 million $ 25,946
Jul 7, 2025 $ 0.00269
-8.62%
$ 2.69 million $ 58,638