BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000364
+0.00%
$ 363,993 $ 1,636
Jul 21, 7 AM $ 0.000363
+0.00%
$ 363,138 $ 1,627
Jul 21, 6 AM $ 0.000363
+0.11%
$ 363,137 $ 1,624
Jul 21, 2 AM $ 0.000359
+0.00%
$ 358,642 $ 3,396
Jul 20, 10 PM $ 0.000354
-0.31%
$ 354,300 $ 3,479
Jul 20, 7 PM $ 0.000356
+0.00%
$ 356,330 $ 3,318
Jul 20, 5 PM $ 0.000357
-0.46%
$ 357,333 $ 3,173
Jul 20, 4 PM $ 0.000362
+0.77%
$ 362,317 $ 2,758
Jul 20, 3 PM $ 0.000358
+1.67%
$ 358,270 $ 2,135
Jul 20, 2 PM $ 0.00035
-0.07%
$ 350,435 $ 1,790
Jul 20, 1 PM $ 0.000354
+0.00%
$ 354,440 $ 1,344
Jul 20, 12 PM $ 0.000354
+0.29%
$ 354,500 $ 1,161
Jul 20, 10 AM $ 0.00035
+0.24%
$ 350,121 $ 1,213
Jul 20, 9 AM $ 0.000349
+0.05%
$ 349,033 $ 1,016
Jul 20, 7 AM $ 0.000346
+0.00%
$ 345,612 $ 929
Jul 20, 5 AM $ 0.000344
+0.00%
$ 344,413 $ 919
Jul 20, 4 AM $ 0.000349
+0.01%
$ 348,537 $ 832
Jul 20, 2 AM $ 0.00035
-0.04%
$ 350,268 $ 762
Jul 20, 1 AM $ 0.000351
+0.00%
$ 351,076 $ 706
Jul 20, 12 AM $ 0.000353
-0.25%
$ 352,514 $ 610
Jul 19, 9 PM $ 0.000348
+0.00%
$ 348,076 $ 758
Jul 19, 8 PM $ 0.00035
+0.00%
$ 350,316 $ 849
Jul 19, 5 PM $ 0.000347
+0.00%
$ 347,294 $ 1,066
Jul 19, 12 PM $ 0.000347
+0.02%
$ 347,242 $ 1,202
Jul 19, 5 AM $ 0.000348
+0.00%
$ 347,767 $ 1,356
Jul 19, 4 AM $ 0.000348
+0.00%
$ 347,685 $ 1,349
Jul 19, 12 AM $ 0.000347
+0.00%
$ 347,165 $ 1,310
Jul 18, 11 PM $ 0.000346
+0.00%
$ 345,707 $ 1,459
Jul 18, 7 PM $ 0.000346
+0.00%
$ 346,346 $ 1,567
Jul 18, 5 PM $ 0.000342
-0.30%
$ 342,393 $ 1,809
Jul 18, 4 PM $ 0.000344
+0.00%
$ 344,148 $ 1,737
Jul 18, 2 PM $ 0.000344
+0.15%
$ 344,132 $ 1,689
Jul 18, 1 PM $ 0.000344
-0.43%
$ 344,030 $ 1,522
Jul 18, 12 PM $ 0.000348
+0.00%
$ 347,914 $ 1,382
Jul 18, 11 AM $ 0.000347
+0.00%
$ 347,164 $ 1,296
Jul 18, 10 AM $ 0.000348
+0.00%
$ 348,449 $ 1,196
Jul 18, 7 AM $ 0.000349
+0.00%
$ 348,575 $ 1,136
Jul 18, 6 AM $ 0.000349
-0.08%
$ 349,080 $ 1,099
Jul 18, 4 AM $ 0.000353
+0.00%
$ -- $ 953
Jul 17, 10 PM $ 0.000349
-0.29%
$ 348,989 $ 2,626
Jul 17, 9 PM $ 0.000351
-0.13%
$ 350,695 $ 2,767
Jul 17, 8 PM $ 0.000351
+0.22%
$ 350,747 $ 2,747
Jul 17, 7 PM $ 0.00035
+0.00%
$ 350,312 $ 2,750
Jul 17, 6 PM $ 0.00035
+0.00%
$ -- $ 2,800
Jul 17, 5 PM $ 0.00035
-0.03%
$ 350,248 $ 2,751
Jul 17, 1 PM $ 0.000343
+0.00%
$ 342,623 $ 2,236
Jul 17, 8 AM $ 0.000346
+0.00%
$ 346,391 $ 2,558
Jul 17, 7 AM $ 0.000347
+0.00%
$ -- $ 2,573
Jul 17, 6 AM $ 0.000346
+0.22%
$ 346,304 $ 2,627
Jul 16, 11 PM $ 0.000352
-4.13%
$ 351,737 $ 1,103