Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.00045
-0.80%
$450,132 $4,707
May 15, 1 PM $0.00046
-0.49%
$459,665 $4,552
May 15, 11 AM $0.000465
+0.00%
$464,659 $4,432
May 15, 10 AM $0.000466
-0.43%
$465,922 $4,209
May 14, 11 PM $0.000481
-0.65%
$481,336 $4,541
May 14, 10 PM $0.000488
+0.00%
$488,381 $3,951
May 14, 9 PM $0.000484
-0.28%
$484,466 $3,840
May 14, 6 PM $0.00049
+0.96%
$489,711 $3,091
May 14, 5 PM $0.000486
+1.20%
$485,850 $2,613
May 14, 3 PM $0.00047
+0.00%
$470,477 $1,651
May 14, 6 AM $0.000466
+0.00%
$466,077 $5,013
May 14, 4 AM $0.00046
+0.00%
$460,252 $4,734
May 14, 3 AM $0.000461
+0.00%
$460,575 $4,684
May 14, 12 AM $0.000466
+0.27%
$466,105 $4,732
May 13, 1 PM $0.000472
-1.86%
$472,147 $6,114
May 13, 12 PM $0.000488
+0.12%
$487,662 $5,361
May 13, 11 AM $0.000488
-0.41%
$487,624 $5,738
May 13, 10 AM $0.000496
+0.00%
$496,126 $5,581
May 13, 9 AM $0.000495
+1.19%
$494,578 $5,182
May 13, 8 AM $0.000489
-0.08%
$488,777 $5,072
May 13, 7 AM $0.000489
-0.16%
$489,361 $4,746
May 13, 3 AM $0.000484
+0.34%
$483,596 $4,344
May 13, 1 AM $0.000479
+0.00%
$478,563 $4,211
May 12, 4 PM $0.000471
+0.76%
$470,951 $4,669
May 12, 2 PM $0.000473
-0.36%
$472,899 $3,757
May 12, 12 PM $0.000496
+0.00%
$495,704 $2,476
May 12, 9 AM $0.000498
-0.26%
$497,779 $2,006
May 12, 4 AM $0.000508
+0.00%
$507,941 $1,728
May 12, 1 AM $0.000506
+0.01%
$505,725 $1,782
May 11, 6 PM $0.000514
+0.84%
$514,230 $7,487
May 11, 5 PM $0.000505
+0.00%
$504,936 $4,089
May 11, 2 AM $0.000509
-0.36%
$508,908 $7,285
May 10, 11 PM $0.000509
+0.30%
$509,193 $6,128
May 10, 10 PM $0.000497
+0.00%
$497,433 $5,627
May 10, 9 PM $0.000511
+1.51%
$510,634 $3,755
May 10, 8 PM $0.000509
+0.00%
$508,617 $2,131
May 10, 7 PM $0.00052
+1.01%
$520,370 $1,774
May 10, 6 PM $0.000516
+0.00%
$515,636 $1,438
May 10, 1 AM $0.000508
+0.00%
$-- $2,296
May 10, 12 AM $0.000508
+0.00%
$507,667 $2,619
May 9, 6 PM $0.000506
+0.00%
$505,877 $2,504
May 9, 12 PM $0.000503
+0.00%
$503,148 $5,372
May 9, 9 AM $0.000501
-0.48%
$500,789 $5,046
May 9, 6 AM $0.000504
+0.00%
$504,153 $4,673
May 9, 2 AM $0.000505
+0.00%
$504,983 $4,773
May 9, 1 AM $0.000505
+0.98%
$504,921 $4,742
May 9, 12 AM $0.0005
+1.01%
$500,278 $3,860
May 8, 11 PM $0.000496
-0.73%
$496,103 $3,775
May 8, 10 PM $0.000502
+1.09%
$501,652 $3,697
May 8, 9 PM $0.000495
+0.08%
$495,321 $2,902