Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.000516
+0.00%
$515,636 $1,438
May 10, 1 AM $0.000508
+0.00%
$-- $2,296
May 10, 12 AM $0.000508
+0.00%
$507,667 $2,619
May 9, 6 PM $0.000506
+0.00%
$505,877 $2,504
May 9, 12 PM $0.000503
+0.00%
$503,148 $5,372
May 9, 9 AM $0.000501
-0.48%
$500,789 $5,046
May 9, 6 AM $0.000504
+0.00%
$504,153 $4,673
May 9, 2 AM $0.000505
+0.00%
$504,983 $4,773
May 9, 1 AM $0.000505
+0.98%
$504,921 $4,742
May 9, 12 AM $0.0005
+1.01%
$500,278 $3,860
May 8, 11 PM $0.000496
-0.73%
$496,103 $3,775
May 8, 10 PM $0.000502
+1.09%
$501,652 $3,697
May 8, 9 PM $0.000495
+0.08%
$495,321 $2,902
May 8, 6 PM $0.000486
+0.00%
$486,248 $2,150
May 8, 5 AM $0.000482
+0.81%
$482,071 $3,244
May 8, 12 AM $0.000481
+0.00%
$481,083 $3,229
May 7, 4 PM $0.000479
-0.75%
$478,502 $4,070
May 7, 9 AM $0.000494
+0.00%
$493,779 $5,195
May 7, 7 AM $0.000498
+0.00%
$497,787 $4,547
May 7, 6 AM $0.000497
+0.49%
$496,902 $4,466
May 7, 1 AM $0.000494
+0.00%
$494,259 $4,008
May 6, 11 PM $0.000495
+0.08%
$495,067 $3,624
May 6, 10 PM $0.000495
+0.00%
$495,143 $3,582
May 6, 8 PM $0.000499
+0.39%
$499,206 $4,009
May 6, 1 PM $0.0005
-0.84%
$500,439 $7,845
May 6, 11 AM $0.000506
+0.01%
$505,604 $7,651
May 6, 10 AM $0.000504
+0.53%
$503,594 $7,468
May 6, 9 AM $0.000501
+1.14%
$500,958 $6,803
May 5, 11 PM $0.000487
+0.00%
$486,573 $7,031
May 5, 10 PM $0.000488
+0.00%
$488,309 $7,134
May 5, 8 PM $0.000492
-1.60%
$491,805 $8,034
May 5, 7 PM $0.000495
+0.00%
$494,766 $6,349
May 5, 6 PM $0.000494
-1.13%
$493,535 $6,345
May 5, 5 PM $0.000497
+0.00%
$496,935 $6,431
May 5, 4 PM $0.000496
-1.48%
$496,304 $5,098
May 5, 3 PM $0.000504
+0.54%
$504,006 $5,073
May 5, 2 PM $0.000504
-1.83%
$503,510 $4,758
May 5, 1 PM $0.000515
+0.70%
$515,409 $4,154
May 5, 8 AM $0.000511
+0.16%
$510,528 $4,145
May 5, 7 AM $0.000509
+0.78%
$508,710 $3,817
May 5, 5 AM $0.000505
+0.08%
$505,489 $3,277
May 5, 1 AM $0.000496
+0.00%
$496,224 $3,369
May 4, 10 PM $0.000493
+0.00%
$492,893 $2,068
May 4, 7 PM $0.000509
+0.00%
$509,002 $1,960
May 4, 6 PM $0.000513
+0.00%
$512,603 $1,308
May 4, 2 AM $0.000505
+0.00%
$-- $1,707
May 3, 6 AM $0.000502
+0.00%
$501,995 $1,423
May 3, 5 AM $0.000502
+0.82%
$502,159 $2,111
May 2, 5 AM $0.000494
+0.00%
$493,802 $4,136
May 2, 4 AM $0.000495
+0.00%
$494,881 $4,025