Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.000493
+0.00%
$492,726 $3,160
May 1, 12 PM $0.000493
+0.00%
$493,415 $3,650
May 1, 11 AM $0.000499
-1.50%
$499,228 $3,441
May 1, 3 AM $0.000507
+0.00%
$507,227 $2,946
May 1, 2 AM $0.000507
+0.00%
$506,593 $3,035
May 1, 1 AM $0.000505
+0.00%
$504,855 $2,861
Apr 30, 11 PM $0.0005
+0.00%
$500,072 $3,199
Apr 30, 10 PM $0.000502
+0.10%
$502,490 $3,153
Apr 30, 8 PM $0.000501
-0.20%
$501,151 $3,225
Apr 30, 10 AM $0.000516
+0.00%
$515,781 $3,594
Apr 30, 4 AM $0.000513
-0.69%
$513,144 $6,536
Apr 29, 10 PM $0.000527
+0.00%
$526,748 $5,521
Apr 29, 7 PM $0.000518
+0.00%
$517,755 $5,151
Apr 29, 1 PM $0.000544
+0.06%
$544,470 $5,244
Apr 29, 12 PM $0.000538
+0.00%
$538,436 $3,705
Apr 29, 11 AM $0.000538
+0.00%
$537,825 $2,915
Apr 29, 9 AM $0.000535
+0.00%
$534,783 $2,944
Apr 29, 6 AM $0.000535
+0.00%
$534,898 $2,621
Apr 29, 5 AM $0.000533
+0.00%
$533,337 $2,324
Apr 28, 6 PM $0.000514
+0.00%
$514,119 $2,259
Apr 28, 5 PM $0.000515
+0.00%
$514,641 $2,251
Apr 28, 1 PM $0.000515
+0.00%
$514,567 $2,544
Apr 27, 8 PM $0.000534
-0.09%
$534,166 $2,520
Apr 27, 8 AM $0.000557
+0.00%
$556,609 $4,162
Apr 27, 7 AM $0.000546
-0.28%
$546,401 $4,234
Apr 27, 6 AM $0.000548
-0.50%
$547,939 $4,712
Apr 27, 5 AM $0.000551
-3.65%
$550,687 $4,616
Apr 27, 4 AM $0.000572
-0.15%
$571,871 $4,271
Apr 27, 3 AM $0.000573
+0.52%
$572,751 $4,022
Apr 27, 2 AM $0.00057
+0.00%
$569,780 $4,126
Apr 27, 1 AM $0.00057
+1.93%
$569,780 $4,126
Apr 27, 12 AM $0.000559
+0.80%
$559,014 $3,496
Apr 26, 11 PM $0.000554
+0.02%
$553,809 $3,172
Apr 26, 10 PM $0.000554
+0.16%
$553,699 $2,988
Apr 26, 9 PM $0.000553
-0.22%
$552,802 $2,112
Apr 26, 8 PM $0.000554
+0.00%
$554,032 $2,173
Apr 26, 7 PM $0.000554
-0.50%
$554,032 $2,173
Apr 26, 6 PM $0.000557
+0.14%
$556,831 $1,974
Apr 26, 5 PM $0.000557
+0.03%
$556,896 $2,041
Apr 26, 4 PM $0.000557
-0.04%
$556,896 $2,041
Apr 26, 3 PM $0.000556
-0.06%
$555,852 $3,317
Apr 26, 2 PM $0.000556
+0.00%
$555,847 $3,317
Apr 26, 1 PM $0.000557
+0.69%
$557,139 $3,317
Apr 26, 12 PM $0.000553
-0.60%
$553,309 $3,317
Apr 26, 11 AM $0.000557
+0.00%
$556,631 $3,275
Apr 26, 10 AM $0.000557
+0.43%
$556,618 $3,275
Apr 26, 9 AM $0.000554
+0.15%
$554,261 $3,113
Apr 26, 8 AM $0.000553
+0.00%
$553,464 $2,803
Apr 26, 7 AM $0.000553
-1.59%
$553,451 $2,797
Apr 26, 6 AM $0.000557
+0.00%
$556,832 $1,866