Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.000557
+0.00%
$556,832 $1,866
Apr 26, 5 AM $0.000557
-0.12%
$556,835 $1,866
Apr 26, 4 AM $0.000558
+1.05%
$557,526 $1,802
Apr 26, 3 AM $0.000552
-0.11%
$551,712 $1,447
Apr 26, 2 AM $0.000552
-2.10%
$552,335 $1,262
Apr 26, 1 AM $0.000564
+0.00%
$564,202 $997
Apr 26, 12 AM $0.000564
+1.60%
$564,183 $997
Apr 25, 11 PM $0.000555
+0.00%
$555,293 $997
Apr 25, 10 PM $0.000555
+0.00%
$555,293 $997
Apr 25, 9 PM $0.000555
+0.35%
$555,293 $997
Apr 25, 8 PM $0.000553
+0.00%
$553,349 $662
Apr 25, 7 PM $0.000553
-0.60%
$553,349 $662
Apr 25, 6 PM $0.000557
+0.04%
$556,698 $631
Apr 25, 5 PM $0.000557
-2.56%
$557,451 $737
Apr 25, 4 PM $0.000572
+0.00%
$572,100 $2
Apr 25, 3 PM $0.000572
+0.00%
$572,100 $2
Apr 25, 2 PM $0.000572
+0.00%
$572,100 $816
Apr 25, 1 PM $0.000572
+0.00%
$572,100 $1,116
Apr 25, 12 PM $0.000576
+0.00%
$575,710 $1,116
Apr 25, 11 AM $0.000576
+0.00%
$575,659 $1,116
Apr 25, 10 AM $0.000562
+0.00%
$561,580 $1,116
Apr 25, 9 AM $0.000562
+0.10%
$561,553 $1,116
Apr 25, 8 AM $0.000561
-0.05%
$560,780 $1,393
Apr 25, 7 AM $0.000563
+0.00%
$563,183 $1,234
Apr 25, 4 AM $0.000582
+0.00%
$581,839 $1,101
Apr 25, 3 AM $0.000582
-0.02%
$581,839 $14
Apr 25, 2 AM $0.000576
+2.22%
$576,018 $14
Apr 25, 1 AM $0.000563
+0.00%
$563,473 $13
Apr 25, 12 AM $0.000563
+0.00%
$563,473 $13
Apr 24, 11 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 10 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 9 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 8 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 7 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 6 PM $0.000563
-0.37%
$563,488 $1,790
Apr 24, 5 PM $0.000566
-1.91%
$565,580 $3,192
Apr 24, 4 PM $0.000577
-0.02%
$576,582 $3,671
Apr 24, 3 PM $0.000577
+0.00%
$576,707 $3,671
Apr 24, 2 PM $0.000575
+0.37%
$575,130 $3,671
Apr 24, 1 PM $0.000573
-0.33%
$573,031 $3,671
Apr 24, 12 PM $0.000575
+1.03%
$574,951 $3,689
Apr 24, 11 AM $0.000569
+0.00%
$569,061 $3,676
Apr 24, 10 AM $0.000569
-0.15%
$569,070 $3,684
Apr 24, 9 AM $0.00057
+0.00%
$569,928 $4,713
Apr 24, 8 AM $0.00057
-0.96%
$569,953 $4,713
Apr 24, 7 AM $0.000575
+0.01%
$575,468 $4,917
Apr 24, 6 AM $0.000579
+2.98%
$579,377 $4,917
Apr 24, 5 AM $0.000563
-0.01%
$562,518 $4,923
Apr 24, 4 AM $0.000563
+0.18%
$562,586 $4,924
Apr 24, 3 AM $0.000562
-1.32%
$561,564 $5,013