Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.000562
-1.32%
$561,564 $5,013
Apr 24, 2 AM $0.000569
+0.03%
$569,096 $5,236
Apr 24, 1 AM $0.000569
-2.87%
$568,961 $6,493
Apr 24, 12 AM $0.000575
+0.09%
$574,648 $7,921
Apr 23, 11 PM $0.000574
+0.00%
$573,757 $7,896
Apr 23, 10 PM $0.000574
+0.13%
$573,762 $8,261
Apr 23, 9 PM $0.000575
+0.00%
$574,798 $8,307
Apr 23, 8 PM $0.000575
+0.00%
$574,798 $17,541
Apr 23, 7 PM $0.000575
-0.36%
$574,803 $17,542
Apr 23, 6 PM $0.000577
+1.01%
$576,870 $21,397
Apr 23, 5 PM $0.000571
-1.53%
$571,093 $21,090
Apr 23, 4 PM $0.00058
+0.00%
$579,950 $21,839
Apr 23, 3 PM $0.00058
+0.54%
$579,950 $21,839
Apr 23, 2 PM $0.000577
+0.98%
$576,837 $22,918
Apr 23, 1 PM $0.000571
+0.00%
$571,234 $22,917
Apr 23, 12 PM $0.000571
+1.06%
$571,234 $22,917
Apr 23, 11 AM $0.000565
-0.19%
$565,224 $27,334
Apr 23, 10 AM $0.000566
-4.48%
$566,329 $27,334
Apr 23, 9 AM $0.000593
+0.00%
$592,920 $26,888
Apr 23, 8 AM $0.000593
+0.00%
$592,920 $26,888
Apr 23, 7 AM $0.000593
+1.01%
$592,920 $26,888
Apr 23, 6 AM $0.000587
+0.00%
$586,996 $26,314
Apr 23, 5 AM $0.00059
-4.15%
$589,554 $26,314
Apr 23, 4 AM $0.000587
-0.30%
$587,500 $33,180
Apr 23, 3 AM $0.000589
-0.39%
$589,247 $33,602
Apr 23, 2 AM $0.000592
+1.21%
$591,613 $33,503
Apr 23, 1 AM $0.000585
+0.00%
$584,515 $32,541
Apr 23, 12 AM $0.000584
-2.43%
$584,330 $32,192
Apr 22, 11 PM $0.000599
-1.93%
$598,893 $37,940
Apr 22, 10 PM $0.000611
+0.75%
$610,719 $37,428
Apr 22, 9 PM $0.000607
+1.47%
$606,513 $36,962
Apr 22, 8 PM $0.000598
+0.93%
$597,702 $28,048
Apr 22, 7 PM $0.000593
+0.65%
$592,722 $32,428
Apr 22, 6 PM $0.000588
+2.94%
$587,981 $32,094
Apr 22, 5 PM $0.000571
+1.98%
$571,163 $29,449
Apr 22, 4 PM $0.00056
-0.47%
$560,099 $29,211
Apr 22, 3 PM $0.000563
+0.91%
$562,738 $32,354
Apr 22, 2 PM $0.000558
+0.00%
$557,636 $32,301
Apr 22, 1 PM $0.000558
+1.48%
$557,636 $32,300
Apr 22, 12 PM $0.000549
+0.65%
$549,473 $31,862
Apr 22, 11 AM $0.000546
+1.59%
$545,907 $31,868
Apr 22, 10 AM $0.000537
+0.27%
$537,381 $27,972
Apr 22, 9 AM $0.000536
+0.44%
$535,929 $28,053
Apr 22, 8 AM $0.000534
-0.76%
$533,565 $29,436
Apr 22, 7 AM $0.000538
-1.42%
$537,658 $29,852
Apr 22, 6 AM $0.000545
+1.07%
$545,387 $30,661
Apr 22, 5 AM $0.00054
+3.02%
$539,600 $30,671
Apr 22, 4 AM $0.000524
-6.00%
$523,794 $30,048
Apr 22, 3 AM $0.000557
+0.55%
$557,256 $32,837
Apr 22, 2 AM $0.000554
+0.15%
$554,196 $32,716