Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.000554
+0.15%
$554,196 $32,716
Apr 22, 1 AM $0.000553
+0.00%
$553,372 $43,537
Apr 22, 12 AM $0.000553
-11.55%
$553,368 $43,515
Apr 21, 11 PM $0.00062
+0.00%
$620,076 $39,169
Apr 21, 10 PM $0.00062
+0.00%
$620,076 $39,169
Apr 21, 9 PM $0.00062
+0.00%
$620,076 $39,169
Apr 21, 8 PM $0.00062
-7.98%
$620,076 $39,154
Apr 21, 7 PM $0.000651
+0.12%
$650,664 $34,784
Apr 21, 6 PM $0.000652
+0.00%
$651,525 $34,170
Apr 21, 5 PM $0.000652
-0.19%
$651,525 $34,171
Apr 21, 4 PM $0.000653
-1.59%
$652,754 $32,597
Apr 21, 3 PM $0.000663
-2.96%
$663,298 $31,257
Apr 21, 2 PM $0.000684
+0.94%
$683,500 $30,745
Apr 21, 1 PM $0.000677
+0.22%
$677,127 $32,705
Apr 21, 12 PM $0.000676
-1.40%
$675,659 $32,562
Apr 21, 11 AM $0.000685
-0.54%
$685,234 $32,573
Apr 21, 10 AM $0.00069
+0.13%
$689,917 $32,583
Apr 21, 9 AM $0.000689
-0.45%
$689,021 $32,462
Apr 21, 8 AM $0.000692
+1.60%
$692,101 $33,116
Apr 21, 7 AM $0.000681
+0.62%
$681,217 $33,420
Apr 21, 6 AM $0.000677
-0.20%
$676,989 $38,279
Apr 21, 5 AM $0.000678
+1.94%
$678,341 $37,780
Apr 21, 4 AM $0.000665
+5.97%
$665,388 $32,038
Apr 21, 3 AM $0.000628
+0.23%
$627,874 $28,529
Apr 21, 2 AM $0.000626
+0.86%
$626,422 $27,779
Apr 21, 1 AM $0.00062
+3.74%
$619,511 $25,833
Apr 21, 12 AM $0.000597
-0.02%
$597,050 $20,419
Apr 20, 11 PM $0.000597
+0.00%
$597,050 $20,419
Apr 20, 10 PM $0.00057
+0.01%
$570,065 $20,419
Apr 20, 9 PM $0.000572
-0.29%
$572,222 $20,277
Apr 20, 8 PM $0.000578
+3.55%
$578,164 $16,783
Apr 20, 7 PM $0.000558
-7.59%
$558,330 $17,979
Apr 20, 6 PM $0.000604
+12.60%
$604,357 $3,196
Apr 20, 5 PM $0.000537
+1.24%
$536,714 $3,193
Apr 20, 4 PM $0.00053
+0.00%
$530,276 $3,192
Apr 20, 3 PM $0.00053
-4.55%
$530,276 $21,139
Apr 20, 2 PM $0.000556
+0.00%
$555,595 $21,140
Apr 20, 1 PM $0.000556
+4.13%
$555,571 $21,139
Apr 20, 12 PM $0.000534
+0.32%
$533,526 $20,579
Apr 20, 11 AM $0.000532
+0.33%
$531,810 $20,802
Apr 20, 10 AM $0.00053
+0.00%
$530,069 $22,029
Apr 20, 9 AM $0.00053
+0.07%
$530,069 $22,029
Apr 20, 8 AM $0.00053
-1.54%
$529,709 $20,474
Apr 20, 7 AM $0.000538
+8.92%
$537,954 $19,621
Apr 20, 6 AM $0.000494
+0.33%
$493,899 $19,307
Apr 20, 5 AM $0.000492
+0.65%
$492,294 $18,816
Apr 20, 4 AM $0.000489
-0.17%
$489,083 $19,489
Apr 20, 3 AM $0.00049
-0.22%
$489,934 $20,924
Apr 20, 2 AM $0.000491
+0.08%
$491,430 $66,249
Apr 20, 1 AM $0.000491
+0.00%
$491,027 $66,249