Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.000491
+0.00%
$491,027 $66,249
Apr 20, 12 AM $0.000491
-3.05%
$491,025 $66,249
Apr 19, 11 PM $0.000506
+3.42%
$506,459 $62,439
Apr 19, 10 PM $0.0005
-0.80%
$500,496 $62,997
Apr 19, 9 PM $0.000505
-1.90%
$504,556 $62,848
Apr 19, 8 PM $0.000514
-1.32%
$514,312 $61,754
Apr 19, 7 PM $0.000521
-0.18%
$521,153 $61,162
Apr 19, 6 PM $0.000522
+4.27%
$522,081 $61,153
Apr 19, 5 PM $0.000501
-6.34%
$500,673 $12,395
Apr 19, 4 PM $0.000535
+0.00%
$534,555 $63,784
Apr 19, 3 PM $0.000535
-0.43%
$534,555 $63,784
Apr 19, 2 PM $0.000537
-2.49%
$536,880 $63,810
Apr 19, 1 PM $0.000551
+1.59%
$550,570 $62,102
Apr 19, 12 PM $0.000542
+0.50%
$541,975 $61,742
Apr 19, 11 AM $0.000539
-1.40%
$539,262 $61,288
Apr 19, 10 AM $0.000547
+0.26%
$546,895 $59,541
Apr 19, 9 AM $0.000546
-0.88%
$546,456 $59,107
Apr 19, 8 AM $0.000551
+0.00%
$551,288 $59,977
Apr 19, 7 AM $0.000551
+0.00%
$551,288 $59,977
Apr 19, 6 AM $0.000551
+1.37%
$551,290 $59,962
Apr 19, 5 AM $0.000544
-1.98%
$543,812 $54,511
Apr 19, 4 AM $0.000555
-0.17%
$554,799 $53,855
Apr 19, 3 AM $0.000556
+0.22%
$555,755 $53,817
Apr 19, 2 AM $0.000555
+31.95%
$554,526 $35,191
Apr 19, 1 AM $0.00042
-0.39%
$420,262 $6,681
Apr 19, 12 AM $0.000422
+0.52%
$421,923 $6,639
Apr 18, 11 PM $0.00042
-0.50%
$419,758 $6,051
Apr 18, 10 PM $0.000422
+0.55%
$421,859 $5,861
Apr 18, 9 PM $0.00042
+0.15%
$419,558 $5,910
Apr 18, 8 PM $0.000419
-0.77%
$418,934 $5,910
Apr 18, 6 PM $0.000418
+0.00%
$418,162 $5,899
Apr 18, 4 PM $0.000423
+0.00%
$423,039 $6,063
Apr 18, 3 PM $0.000423
-2.22%
$423,024 $5,189
Apr 18, 9 AM $0.00044
+0.12%
$439,567 $12,976
Apr 18, 8 AM $0.000437
+0.00%
$437,040 $12,364
Apr 18, 6 AM $0.00045
-1.45%
$450,221 $12,129
Apr 18, 3 AM $0.000472
+0.00%
$-- $14,827
Apr 18, 2 AM $0.000472
+0.00%
$472,353 $15,060
Apr 18, 1 AM $0.000473
+1.28%
$472,517 $15,117
Apr 17, 10 PM $0.000467
+0.00%
$466,865 $14,552
Apr 17, 7 PM $0.000463
+0.00%
$463,134 $15,181
Apr 17, 6 PM $0.000464
+0.08%
$463,743 $15,120
Apr 17, 4 PM $0.000468
+0.87%
$468,174 $15,239
Apr 17, 1 PM $0.000449
+0.00%
$448,630 $14,713
Apr 17, 12 PM $0.000447
+0.00%
$447,485 $14,663
Apr 17, 11 AM $0.000444
+0.18%
$443,611 $14,330
Apr 17, 10 AM $0.00044
+0.00%
$-- $12,821
Apr 17, 9 AM $0.00044
+0.00%
$439,910 $12,567
Apr 17, 7 AM $0.000423
+0.00%
$422,700 $6,946
Apr 17, 6 AM $0.000415
+3.22%
$413,169 $6,267