Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.000416
+0.00%
$416,058 $3,213
Apr 17, 2 AM $0.000421
-0.07%
$420,642 $2,881
Apr 17, 1 AM $0.000422
+0.00%
$421,908 $2,818
Apr 16, 10 PM $0.000426
+0.55%
$426,407 $3,030
Apr 16, 7 PM $0.000428
+0.46%
$428,104 $2,317
Apr 16, 6 PM $0.000425
+0.77%
$424,514 $2,373
Apr 16, 2 PM $0.000409
-1.18%
$408,732 $2,324
Apr 16, 1 PM $0.000423
+0.23%
$422,628 $2,182
Apr 16, 7 AM $0.000424
+0.00%
$424,200 $2,078
Apr 16, 2 AM $0.000424
+0.41%
$424,378 $2,114
Apr 16, 1 AM $0.000422
+0.20%
$421,847 $2,117
Apr 15, 9 PM $0.00042
+0.00%
$420,342 $2,144
Apr 15, 7 PM $0.000423
+1.18%
$423,481 $2,117
Apr 15, 6 PM $0.000417
+0.00%
$416,878 $1,775
Apr 15, 5 PM $0.000418
+0.00%
$417,638 $1,540
Apr 15, 7 AM $0.000411
+0.00%
$411,178 $1,398
Apr 15, 2 AM $0.000416
+0.00%
$416,150 $1,584
Apr 15, 12 AM $0.000411
+0.00%
$410,839 $1,558
Apr 14, 6 PM $0.000414
+0.00%
$413,872 $2,203
Apr 14, 5 PM $0.000416
+0.00%
$416,059 $2,104
Apr 14, 10 AM $0.000423
-0.04%
$422,942 $1,912
Apr 14, 4 AM $0.000419
+0.04%
$419,452 $1,612
Apr 14, 3 AM $0.000421
+0.00%
$420,578 $1,459
Apr 14, 12 AM $0.000431
+0.00%
$431,483 $683
Apr 13, 11 PM $0.000427
+1.68%
$427,256 $629
Apr 13, 10 PM $0.000412
+0.73%
$412,018 $387
Apr 13, 4 PM $0.000399
+0.00%
$399,215 $232
Apr 12, 11 PM $0.000395
+0.00%
$394,938 $2,394
Apr 12, 2 PM $0.000396
-0.18%
$396,149 $2,706
Apr 12, 8 AM $0.000401
+0.22%
$400,567 $2,957
Apr 12, 7 AM $0.0004
+0.00%
$399,804 $2,779
Apr 12, 4 AM $0.000398
-0.48%
$398,040 $2,108
Apr 12, 1 AM $0.000401
-3.79%
$400,874 $2,160
Apr 12, 12 AM $0.000418
+0.00%
$418,349 $1,958
Apr 11, 11 PM $0.000418
+0.00%
$417,721 $1,810
Apr 11, 7 PM $0.000428
+2.01%
$428,391 $1,690
Apr 11, 1 PM $0.000411
+0.00%
$410,773 $5,816
Apr 11, 12 PM $0.000411
+0.53%
$410,769 $5,816
Apr 11, 11 AM $0.000409
+0.00%
$408,596 $5,629
Apr 11, 6 AM $0.000409
+0.00%
$408,596 $5,459
Apr 11, 4 AM $0.000411
-0.32%
$411,125 $5,270
Apr 11, 1 AM $0.000415
+1.30%
$415,216 $5,153
Apr 10, 7 PM $0.000412
+0.31%
$411,606 $5,058
Apr 10, 6 PM $0.00041
+0.00%
$410,448 $4,797
Apr 10, 1 PM $0.000414
+3.41%
$414,478 $2,237
Apr 10, 12 AM $0.00039
+0.00%
$390,415 $2,217
Apr 9, 10 PM $0.0004
+0.52%
$399,844 $2,167
Apr 9, 9 PM $0.000398
+0.19%
$397,587 $2,062
Apr 9, 6 PM $0.000392
-1.02%
$392,111 $1,907
Apr 9, 5 PM $0.000396
+0.85%
$395,697 $1,872