Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000395
-0.14%
$394,750 $1,708
Apr 9, 3 PM $0.000393
+0.00%
$393,002 $862
Apr 9, 12 AM $0.000386
-0.18%
$385,611 $1,764
Apr 8, 8 PM $0.000391
+0.00%
$390,702 $2,840
Apr 8, 1 PM $0.000403
+0.00%
$403,406 $2,927
Apr 8, 12 PM $0.000401
+0.00%
$400,758 $2,692
Apr 8, 11 AM $0.0004
-0.26%
$400,321 $2,637
Apr 8, 1 AM $0.0004
-0.15%
$399,700 $2,513
Apr 8, 12 AM $0.000401
-1.43%
$400,656 $2,366
Apr 7, 11 PM $0.000407
+0.00%
$407,195 $1,802
Apr 7, 10 PM $0.00039
+1.97%
$390,428 $1,395
Apr 7, 9 PM $0.000383
+0.00%
$382,528 $961
Apr 7, 8 PM $0.000376
+0.00%
$376,014 $793
Apr 7, 2 PM $0.000364
-1.17%
$363,948 $1,282
Apr 7, 9 AM $0.000379
+0.00%
$378,694 $1,058
Apr 7, 3 AM $0.000374
+0.00%
$373,671 $1,174
Apr 7, 2 AM $0.000373
+0.47%
$373,354 $1,101
Apr 6, 3 PM $0.000383
+0.00%
$383,028 $1,808
Apr 6, 2 PM $0.000382
+0.00%
$381,518 $1,822
Apr 6, 5 AM $0.000382
+0.10%
$382,321 $1,603
Apr 6, 12 AM $0.000376
+0.88%
$375,719 $1,050
Apr 4, 1 PM $0.000361
+0.00%
$360,995 $1,736
Apr 3, 6 PM $0.000362
+0.00%
$361,848 $2,869
Apr 3, 5 PM $0.000361
-0.14%
$361,334 $2,791
Apr 3, 4 PM $0.000362
-0.09%
$362,332 $2,378
Apr 3, 10 AM $0.000362
+1.22%
$362,209 $1,031
Apr 2, 3 AM $0.000356
+0.00%
$-- $973
Apr 2, 2 AM $0.00036
+0.00%
$360,009 $919
Apr 2, 12 AM $0.000366
+0.00%
$365,634 $811
Apr 1, 11 PM $0.000365
+0.02%
$365,117 $726
Apr 1, 3 AM $0.000359
+0.00%
$358,591 $370
Mar 30, 10 PM $0.000351
+0.00%
$350,666 $1,188
Mar 30, 6 PM $0.000349
+0.00%
$348,808 $1,275
Mar 30, 1 PM $0.000357
-0.28%
$356,989 $1,204
Mar 30, 9 AM $0.000359
+0.00%
$358,796 $980
Mar 28, 2 AM $0.000344
+0.00%
$344,199 $329
Mar 26, 10 PM $0.000361
+0.00%
$361,397 $4,239
Mar 26, 9 PM $0.000358
+0.00%
$358,494 $4,207
Mar 26, 4 AM $0.000392
+0.00%
$391,524 $662
Mar 26, 3 AM $0.000391
+0.00%
$390,796 $524
Mar 25, 11 AM $0.000398
+0.00%
$398,222 $530
Mar 23, 11 PM $0.00039
-0.71%
$389,939 $1,454
Mar 23, 3 PM $0.0004
+0.00%
$-- $1,146
Mar 23, 11 AM $0.000376
+0.00%
$375,835 $844
Mar 23, 5 AM $0.000383
+0.27%
$382,842 $404
Mar 22, 12 AM $0.000382
+0.00%
$381,501 $427
Mar 20, 9 AM $0.000399
+0.00%
$399,041 $801
Mar 20, 6 AM $0.000397
-0.05%
$397,168 $531
Mar 20, 2 AM $0.000395
+0.15%
$395,164 $236
Mar 18, 12 PM $0.00041
-2.57%
$409,798 $2,421