Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 PM $0.00041
-2.57%
$409,798 $2,421
Mar 18, 10 AM $0.000433
+0.00%
$432,623 $1,755
Mar 18, 12 AM $0.000432
-0.46%
$431,536 $2,543
Mar 17, 11 PM $0.000437
+0.00%
$436,690 $2,428
Mar 17, 9 PM $0.000438
+0.14%
$437,771 $4,294
Mar 17, 6 PM $0.000436
+0.35%
$436,070 $4,324
Mar 17, 5 PM $0.000434
+0.38%
$433,559 $3,900
Mar 17, 12 PM $0.000432
+0.00%
$432,054 $3,791
Mar 17, 7 AM $0.000437
+0.00%
$436,659 $3,015
Mar 17, 6 AM $0.000432
+0.00%
$431,988 $2,845
Mar 17, 5 AM $0.000431
+0.24%
$431,334 $2,660
Mar 17, 4 AM $0.000432
-0.95%
$431,527 $2,484
Mar 16, 10 PM $0.000444
+3.05%
$443,603 $5,451
Mar 16, 7 PM $0.000426
+1.27%
$426,053 $4,927
Mar 16, 5 PM $0.000412
+0.00%
$412,273 $4,621
Mar 16, 4 PM $0.000414
+0.00%
$414,144 $4,550
Mar 16, 3 PM $0.000413
+0.97%
$413,121 $4,457
Mar 16, 10 AM $0.000412
+0.46%
$412,377 $4,193
Mar 16, 6 AM $0.000407
-0.09%
$407,365 $3,770
Mar 16, 3 AM $0.000393
+0.51%
$393,170 $3,463
Mar 16, 2 AM $0.000386
+0.00%
$386,230 $2,301
Mar 15, 11 PM $0.000389
+0.00%
$389,427 $2,141
Mar 15, 10 AM $0.000376
+0.00%
$376,054 $1,738
Mar 15, 9 AM $0.000376
-0.08%
$376,302 $1,700
Mar 15, 6 AM $0.000375
+0.00%
$374,623 $1,174
Mar 15, 12 AM $0.000372
-0.49%
$371,584 $2,696
Mar 14, 12 AM $0.000373
+0.00%
$373,473 $6,577
Mar 13, 11 PM $0.000374
+0.20%
$373,818 $6,545
Mar 13, 10 PM $0.000375
-0.77%
$375,098 $6,424
Mar 13, 8 PM $0.000379
+0.00%
$378,534 $6,275
Mar 13, 6 PM $0.000377
+0.00%
$376,854 $6,091
Mar 13, 11 AM $0.000386
-0.09%
$385,750 $5,729
Mar 13, 9 AM $0.000381
+0.19%
$380,555 $5,479
Mar 13, 6 AM $0.000378
-4.51%
$377,644 $5,217
Mar 13, 1 AM $0.000407
+0.00%
$-- $2,384
Mar 13, 12 AM $0.000408
+0.00%
$408,401 $2,319
Mar 12, 11 PM $0.000395
+0.23%
$395,482 $2,043
Mar 12, 7 PM $0.000391
+0.00%
$391,208 $170
Mar 11, 10 PM $0.000392
-0.12%
$391,736 $949
Mar 11, 9 PM $0.000392
+0.00%
$391,630 $882
Mar 7, 1 AM $0.00038
+0.00%
$379,936 $8
Mar 7, 12 AM $0.00038
+0.00%
$379,936 $8
Mar 6, 11 PM $0.00038
+0.34%
$379,936 $8
Mar 6, 10 PM $0.000379
-0.04%
$378,632 $18
Mar 6, 9 PM $0.000379
-1.48%
$378,790 $18
Mar 6, 8 PM $0.000384
+0.00%
$384,474 $18
Mar 6, 7 PM $0.000387
+0.00%
$387,177 $18
Mar 6, 6 PM $0.000387
+0.01%
$387,199 $18
Mar 6, 5 PM $0.000387
-0.05%
$387,199 $18
Download