Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000554
-0.27%
$553,809 $3,172
Apr 25, 2026 $0.000555
-1.45%
$555,293 $997
Apr 24, 2026 $0.000563
-1.86%
$563,473 $1,790
Apr 23, 2026 $0.000574
-4.20%
$573,757 $7,896
Apr 22, 2026 $0.000599
-4.27%
$598,893 $37,940
Apr 21, 2026 $0.00062
+3.83%
$620,076 $39,169
Apr 20, 2026 $0.000597
+17.89%
$597,050 $20,419
Apr 19, 2026 $0.000506
+20.66%
$506,459 $62,439
Apr 18, 2026 $0.00042
-10.03%
$419,758 $6,051
Apr 17, 2026 $0.000467
+10.66%
$466,865 $14,552
Apr 16, 2026 $0.000426
+1.28%
$426,407 $3,030
Apr 15, 2026 $0.00042
+2.31%
$420,342 $2,144
Apr 14, 2026 $0.000414
-4.08%
$413,872 $2,203
Apr 13, 2026 $0.000427
+7.02%
$427,256 $629
Apr 12, 2026 $0.000395
-5.60%
$394,938 $2,394
Apr 11, 2026 $0.000418
+1.92%
$417,721 $1,810
Apr 10, 2026 $0.000412
+5.43%
$411,606 $5,058
Apr 9, 2026 $0.0004
+3.51%
$399,844 $2,167
Apr 8, 2026 $0.000391
-3.88%
$390,702 $2,840
Apr 7, 2026 $0.000407
+9.57%
$407,195 $1,802
Apr 6, 2026 $0.000383
+2.84%
$-- $1,808
Apr 4, 2026 $0.000361
+0.00%
$-- $1,736
Apr 3, 2026 $0.000362
+1.12%
$361,848 $2,869
Apr 2, 2026 $0.000356
-2.65%
$-- $973
Apr 1, 2026 $0.000365
+1.82%
$365,117 $726
Mar 30, 2026 $0.000351
-2.27%
$350,666 $1,188
Mar 28, 2026 $0.000344
+0.00%
$-- $329
Mar 26, 2026 $0.000361
-7.52%
$361,397 $4,239
Mar 25, 2026 $0.000398
+0.00%
$-- $530
Mar 23, 2026 $0.00039
+2.13%
$389,939 $1,454
Mar 22, 2026 $0.000382
+0.00%
$-- $427
Mar 20, 2026 $0.000399
+1.14%
$-- $801
Mar 18, 2026 $0.00041
-5.47%
$-- $2,421
Mar 17, 2026 $0.000437
+0.23%
$436,690 $2,428
Mar 16, 2026 $0.000444
+14.85%
$443,603 $5,451
Mar 15, 2026 $0.000389
+4.29%
$389,427 $2,141
Mar 14, 2026 $0.000373
+0.00%
$373,396 $6,577
Mar 13, 2026 $0.000374
-8.47%
$373,818 $6,545
Mar 12, 2026 $0.000395
+1.09%
$395,482 $2,043
Mar 11, 2026 $0.000392
+0.03%
$391,736 $949
Mar 7, 2026 $0.00038
+0.00%
$-- $8
Mar 6, 2026 $0.00038
-1.92%
$379,936 $8
Feb 20, 2026 $0.000361
+2.65%
$-- $3
Feb 19, 2026 $0.000351
-2.62%
$351,334 $3
Feb 18, 2026 $0.000361
-3.03%
$360,817 $5
Feb 11, 2026 $0.000334
-4.47%
$-- $6
Jan 27, 2026 $0.000465
+0.32%
$-- $19
Jan 26, 2026 $0.000461
+13.33%
$461,421 $33
Jan 25, 2026 $0.000408
-7.16%
$407,968 $14
Jan 24, 2026 $0.000449
+0.35%
$448,728 $3