BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000358
-0.05%
$ 357,888 $ 3
Feb 20, 7 AM $ 0.000358
-0.05%
$ 357,710 $ 3
Feb 20, 6 AM $ 0.000358
+0.15%
$ 357,710 $ 3
Feb 20, 5 AM $ 0.000351
+0.00%
$ 351,461 $ 3
Feb 20, 4 AM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 20, 3 AM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 20, 2 AM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 20, 1 AM $ 0.000351
+0.00%
$ 351,461 $ 3
Feb 20, 12 AM $ 0.000351
+0.00%
$ 351,461 $ 3
Feb 19, 11 PM $ 0.000351
-0.04%
$ 351,334 $ 3
Feb 19, 10 PM $ 0.000351
-0.01%
$ 351,334 $ 3
Feb 19, 9 PM $ 0.000352
+0.00%
$ 351,549 $ 3
Feb 19, 8 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 7 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 6 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 5 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 4 PM $ 0.000362
+2.40%
$ 361,765 $ 3
Feb 19, 3 PM $ 0.000362
+0.00%
$ 361,765 $ 3
Feb 19, 2 PM $ 0.000362
+0.00%
$ 361,765 $ 3
Feb 19, 1 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 12 PM $ 0.000353
+0.00%
$ 353,280 $ 3
Feb 19, 11 AM $ 0.000353
-2.35%
$ 353,280 $ 3
Feb 19, 10 AM $ 0.000362
+0.00%
$ 361,765 $ 7
Feb 19, 9 AM $ 0.000362
+0.00%
$ 361,765 $ 5
Feb 19, 8 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 7 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 6 AM $ 0.000362
+0.00%
$ 361,765 $ 5
Feb 19, 5 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 4 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 3 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 2 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 1 AM $ 0.000362
+0.00%
$ 361,776 $ 5
Feb 19, 12 AM $ 0.000362
+0.27%
$ 361,765 $ 5
Feb 18, 11 PM $ 0.000361
-0.62%
$ 360,817 $ 5
Feb 18, 10 PM $ 0.000363
-0.06%
$ 363,085 $ 5
Feb 18, 9 PM $ 0.000363
-2.54%
$ 363,295 $ 5
Feb 18, 8 PM $ 0.000373
+0.00%
$ 372,738 $ 6
Feb 18, 7 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 6 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 5 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 4 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 3 PM $ 0.000373
+0.01%
$ 372,756 $ 6
Feb 18, 2 PM $ 0.000373
+0.18%
$ 372,756 $ 6
Feb 11, 7 AM $ 0.000334
+0.02%
$ 333,173 $ 6
Feb 11, 6 AM $ 0.000334
-1.77%
$ 332,658 $ 6
Feb 11, 5 AM $ 0.00034
-2.49%
$ 340,327 $ 6
Feb 11, 4 AM $ 0.000349
+0.00%
$ 349,029 $ 6
Feb 11, 3 AM $ 0.000349
+0.00%
$ 349,041 $ 6
Feb 11, 2 AM $ 0.000349
+0.00%
$ 349,307 $ 6
Jan 27, 2 PM $ 0.000465
+0.65%
$ 465,028 $ 19