BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000368
+0.00%
$ 367,637 $ 3,535
Jun 3, 4 PM $ 0.000386
+0.00%
$ 385,772 $ 6,941
Jun 3, 1 PM $ 0.000396
+0.70%
$ 395,767 $ 6,785
Jun 3, 12 PM $ 0.000392
+0.00%
$ 391,915 $ 6,270
Jun 3, 11 AM $ 0.000393
+0.00%
$ 392,548 $ 6,030
Jun 3, 10 AM $ 0.000392
+0.33%
$ 392,320 $ 5,941
Jun 3, 8 AM $ 0.000387
+0.24%
$ 387,103 $ 5,490
Jun 3, 7 AM $ 0.000386
+0.62%
$ 385,765 $ 5,218
Jun 3, 2 AM $ 0.000377
+0.92%
$ 377,263 $ 4,419
Jun 3, 12 AM $ 0.000372
+0.24%
$ 371,947 $ 3,810
Jun 2, 11 PM $ 0.000368
-2.21%
$ 368,025 $ 3,598
Jun 2, 9 PM $ 0.000408
+0.15%
$ 407,690 $ 612
Jun 1, 5 PM $ 0.000408
+1.06%
$ 407,733 $ 2,125
Jun 1, 2 PM $ 0.000402
+0.00%
$ 402,297 $ 1,759
Jun 1, 12 PM $ 0.000408
+0.00%
$ 408,425 $ 1,677
Jun 1, 4 AM $ 0.000415
+0.00%
$ 414,828 $ 1,325
Jun 1, 12 AM $ 0.00041
+0.00%
$ 409,974 $ 1,712
May 31, 11 PM $ 0.000411
+0.00%
$ 411,417 $ 1,561
May 31, 10 PM $ 0.000412
+0.00%
$ 411,589 $ 1,938
May 31, 6 PM $ 0.000411
+0.00%
$ 410,753 $ 1,958
May 31, 4 PM $ 0.000412
+0.00%
$ 412,382 $ 1,905
May 31, 3 PM $ 0.000413
+0.00%
$ 413,383 $ 1,820
May 31, 1 AM $ 0.000417
-0.78%
$ 417,034 $ 3,542
May 30, 9 PM $ 0.000418
+0.00%
$ 418,466 $ 2,327
May 30, 2 PM $ 0.000415
+0.00%
$ 414,870 $ 2,284
May 30, 4 AM $ 0.000411
+0.00%
$ 410,904 $ 1,874
May 30, 3 AM $ 0.000415
+0.00%
$ 415,076 $ 1,793
May 30, 2 AM $ 0.000415
+2.00%
$ 414,933 $ 1,750
May 29, 6 AM $ 0.000402
+0.88%
$ 401,658 $ 3,465
May 28, 10 PM $ 0.000404
-1.24%
$ 404,174 $ 4,196
May 28, 9 PM $ 0.000407
+0.00%
$ 406,662 $ 3,823
May 28, 3 PM $ 0.000401
+0.21%
$ 400,588 $ 3,562
May 28, 2 PM $ 0.000399
+0.00%
$ 399,484 $ 3,360
May 28, 4 AM $ 0.000409
+0.00%
$ 409,054 $ 1,665
May 28, 3 AM $ 0.000411
-0.33%
$ 411,288 $ 1,505
May 28, 1 AM $ 0.000419
-0.09%
$ 419,442 $ 1,099
May 27, 9 PM $ 0.000424
+0.00%
$ 424,185 $ 871
May 27, 3 PM $ 0.000437
+0.00%
$ 437,036 $ 829
May 27, 3 AM $ 0.000438
+0.00%
$ 438,164 $ 604
May 26, 2 PM $ 0.000454
+0.75%
$ 454,498 $ 4,919
May 26, 8 AM $ 0.000443
+0.00%
$ 442,791 $ 4,583
May 26, 1 AM $ 0.000445
+0.00%
$ 444,552 $ 4,653
May 25, 10 PM $ 0.000448
+0.00%
$ 447,961 $ 4,630
May 25, 8 PM $ 0.000451
+0.00%
$ 451,219 $ 4,551
May 25, 7 PM $ 0.000451
-0.15%
$ 451,394 $ 4,546
May 25, 6 PM $ 0.000452
-0.29%
$ 452,329 $ 4,450
May 25, 7 AM $ 0.000418
+0.00%
$ 417,610 $ 1,909
May 25, 4 AM $ 0.000415
+0.44%
$ 414,810 $ 1,843
May 25, 2 AM $ 0.000415
+0.00%
$ 414,744 $ 1,865
May 25, 1 AM $ 0.000414
+0.00%
$ 414,332 $ 1,816