Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.000459
-0.36%
$459,096 $1,953
Sep 14, 2 AM $0.00046
+0.82%
$459,581 $1,925
Sep 14, 1 AM $0.000454
+0.00%
$453,899 $1,655
Sep 13, 10 PM $0.000449
-0.77%
$449,345 $1,540
Sep 13, 6 PM $0.000459
+0.38%
$459,468 $1,255
Sep 13, 5 PM $0.000456
+0.19%
$455,938 $893
Sep 13, 1 PM $0.000449
+0.00%
$448,701 $768
Sep 13, 12 PM $0.000449
+0.00%
$449,349 $683
Sep 13, 11 AM $0.000448
+0.00%
$447,592 $562
Sep 13, 8 AM $0.000448
-0.75%
$448,377 $507
Sep 13, 7 AM $0.000455
+0.06%
$454,901 $266
Sep 13, 3 AM $0.000456
+0.00%
$455,878 $117
Sep 12, 8 PM $0.000457
+0.00%
$457,421 $341
Sep 12, 6 PM $0.000459
+0.00%
$458,522 $1,156
Sep 12, 5 PM $0.000459
+0.00%
$459,214 $1,147
Sep 12, 12 AM $0.000459
+0.00%
$458,574 $3,433
Sep 11, 11 PM $0.000458
+0.06%
$458,030 $3,508
Sep 11, 8 PM $0.000461
+0.01%
$460,709 $3,336
Sep 11, 7 PM $0.000459
+0.83%
$458,628 $2,990
Sep 11, 6 PM $0.000458
+0.00%
$458,420 $2,703
Sep 11, 4 PM $0.000465
+0.00%
$464,694 $2,465
Sep 11, 3 PM $0.000476
+0.48%
$476,282 $2,818
Sep 11, 2 PM $0.000469
-0.49%
$469,317 $2,201
Sep 11, 12 PM $0.000456
+0.37%
$455,522 $2,101
Sep 11, 11 AM $0.000442
+0.00%
$441,690 $1,734
Sep 11, 9 AM $0.000445
-0.02%
$444,635 $1,662
Sep 11, 8 AM $0.000451
+0.33%
$451,201 $1,994
Sep 11, 1 AM $0.000443
+0.00%
$443,198 $3,122
Sep 11, 12 AM $0.000443
+0.00%
$442,691 $3,295
Sep 10, 11 PM $0.000441
+0.00%
$440,596 $3,210
Sep 10, 7 PM $0.000446
-0.34%
$445,678 $4,743
Sep 10, 6 PM $0.000449
+0.00%
$448,690 $4,589
Sep 10, 5 PM $0.000447
+0.00%
$447,320 $4,567
Sep 10, 4 PM $0.000441
-0.49%
$441,080 $4,513
Sep 10, 3 PM $0.000443
-0.95%
$443,420 $4,265
Sep 10, 2 PM $0.000447
+0.00%
$446,568 $4,146
Sep 10, 1 PM $0.000441
+0.00%
$440,757 $3,921
Sep 10, 9 AM $0.00045
-0.28%
$450,217 $4,030
Sep 10, 8 AM $0.000452
+0.00%
$451,804 $3,846
Sep 10, 7 AM $0.000449
+0.00%
$449,366 $3,683
Sep 10, 6 AM $0.00045
+0.04%
$449,715 $3,575
Sep 10, 5 AM $0.00045
+0.81%
$449,818 $3,444
Sep 10, 2 AM $0.00044
+0.07%
$439,919 $4,286
Sep 10, 1 AM $0.00044
-0.70%
$439,763 $4,120
Sep 10, 12 AM $0.000441
-0.32%
$441,296 $4,095
Sep 9, 11 PM $0.000442
+0.00%
$442,200 $3,940
Sep 9, 10 PM $0.00044
-1.69%
$440,469 $3,763
Sep 9, 9 PM $0.000453
+0.05%
$453,084 $2,508
Sep 9, 6 PM $0.00046
+0.00%
$459,504 $2,687
Sep 9, 3 PM $0.000456
+0.00%
$455,798 $3,137